Market Cap Rp41,303.14T 3.66%
Volume 24h Rp1,573.72T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2022 Rp3.3115 Rp3.3115 Rp3.3115 Rp3.3115 - -
Jul-21 2022 Rp3.3115 Rp3.3115 Rp3.3115 Rp3.3115 - -
Jul-20 2022 Rp3.3115 Rp3.3115 Rp3.3115 Rp3.3115 - -
Jul-19 2022 Rp3.3115 Rp3.3115 Rp3.3115 Rp3.3115 - -
Jul-18 2022 Rp3.3115 Rp3.3115 Rp3.3115 Rp3.3115 - -
Jul-17 2022 Rp3.3115 Rp3.3115 Rp3.3115 Rp3.3115 - -
Jul-16 2022 Rp3.3115 Rp3.3002 Rp3.3532 Rp3.3509 - -
Jul-15 2022 Rp3.3512 Rp3.2806 Rp3.3998 Rp3.3089 - -
Jul-14 2022 Rp3.3084 Rp3.1667 Rp3.3438 Rp3.2507 - -
Jul-13 2022 Rp3.2508 Rp3.0559 Rp3.2526 Rp3.1083 - -
Jul-12 2022 Rp3.1080 Rp3.1055 Rp3.2237 Rp3.2120 - -
Jul-11 2022 Rp3.2120 Rp3.2046 Rp3.3544 Rp3.3544 - -
Jul-10 2022 Rp3.3551 Rp3.3337 Rp3.4726 Rp3.4726 - -
Jul-09 2022 Rp3.4728 Rp3.4493 Rp3.5186 Rp3.4928 - -
Jul-08 2022 Rp3.4951 Rp3.4190 Rp3.5890 Rp3.4800 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.