Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2022 HK$0.00160837 HK$0.00160837 HK$0.00160837 HK$0.00160837 - -
Jul-21 2022 HK$0.00160837 HK$0.00160837 HK$0.00160837 HK$0.00160837 - -
Jul-20 2022 HK$0.00160837 HK$0.00160837 HK$0.00160837 HK$0.00160837 - -
Jul-19 2022 HK$0.00160837 HK$0.00160837 HK$0.00160837 HK$0.00160837 - -
Jul-18 2022 HK$0.00160837 HK$0.00160837 HK$0.00160837 HK$0.00160837 - -
Jul-17 2022 HK$0.00160837 HK$0.00160837 HK$0.00160837 HK$0.00160837 - -
Jul-16 2022 HK$0.00160837 HK$0.00160289 HK$0.00162866 HK$0.00162751 - -
Jul-15 2022 HK$0.00162769 HK$0.00159337 HK$0.00165127 HK$0.00160713 - -
Jul-14 2022 HK$0.00160687 HK$0.00153808 HK$0.00162406 HK$0.00157887 - -
Jul-13 2022 HK$0.00157892 HK$0.00148423 HK$0.00157978 HK$0.0015097 - -
Jul-12 2022 HK$0.00150954 HK$0.00150834 HK$0.00156575 HK$0.00156005 - -
Jul-11 2022 HK$0.00156005 HK$0.00155646 HK$0.00162925 HK$0.00162925 - -
Jul-10 2022 HK$0.00162957 HK$0.00161915 HK$0.00168664 HK$0.00168664 - -
Jul-09 2022 HK$0.00168673 HK$0.00167531 HK$0.00170899 HK$0.00169647 - -
Jul-08 2022 HK$0.00169758 HK$0.00166058 HK$0.00174319 HK$0.00169024 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 816 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.