Cap Mercado HK$19.33T
-2.78%
Volumen 24h HK$1.11T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2022 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | - | - |
Jul-21 2022 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | - | - |
Jul-20 2022 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | - | - |
Jul-19 2022 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | - | - |
Jul-18 2022 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | - | - |
Jul-17 2022 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | HK$0.00161017 | - | - |
Jul-16 2022 | HK$0.00161017 | HK$0.00160469 | HK$0.00163049 | HK$0.00162934 | - | - |
Jul-15 2022 | HK$0.00162951 | HK$0.00159516 | HK$0.00165313 | HK$0.00160893 | - | - |
Jul-14 2022 | HK$0.00160868 | HK$0.00153981 | HK$0.00162588 | HK$0.00158065 | - | - |
Jul-13 2022 | HK$0.00158069 | HK$0.0014859 | HK$0.00158155 | HK$0.0015114 | - | - |
Jul-12 2022 | HK$0.00151124 | HK$0.00151003 | HK$0.00156751 | HK$0.0015618 | - | - |
Jul-11 2022 | HK$0.00156181 | HK$0.00155821 | HK$0.00163108 | HK$0.00163108 | - | - |
Jul-10 2022 | HK$0.0016314 | HK$0.00162097 | HK$0.00168854 | HK$0.00168854 | - | - |
Jul-09 2022 | HK$0.00168863 | HK$0.00167719 | HK$0.00171091 | HK$0.00169837 | - | - |
Jul-08 2022 | HK$0.00169949 | HK$0.00166245 | HK$0.00174515 | HK$0.00169214 | - | - |
Análisis de precios históricos y de mercado de BLOCKIDCOIN (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 816 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.