Cap Mercado MX$41.40T
-0.47%
Volumen 24h MX$2.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2022 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | - | - |
Jul-21 2022 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | - | - |
Jul-20 2022 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | - | - |
Jul-19 2022 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | - | - |
Jul-18 2022 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | - | - |
Jul-17 2022 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | MX$0.00348036 | - | - |
Jul-16 2022 | MX$0.00348036 | MX$0.00346851 | MX$0.00352428 | MX$0.00352179 | - | - |
Jul-15 2022 | MX$0.00352217 | MX$0.0034479 | MX$0.0035732 | MX$0.00347768 | - | - |
Jul-14 2022 | MX$0.00347713 | MX$0.00332827 | MX$0.00351432 | MX$0.00341654 | - | - |
Jul-13 2022 | MX$0.00341664 | MX$0.00321175 | MX$0.0034185 | MX$0.00326686 | - | - |
Jul-12 2022 | MX$0.00326651 | MX$0.00326391 | MX$0.00338814 | MX$0.0033758 | - | - |
Jul-11 2022 | MX$0.00337582 | MX$0.00336804 | MX$0.00352555 | MX$0.00352555 | - | - |
Jul-10 2022 | MX$0.00352625 | MX$0.00350371 | MX$0.00364975 | MX$0.00364975 | - | - |
Jul-09 2022 | MX$0.00364994 | MX$0.00362522 | MX$0.00369811 | MX$0.00367101 | - | - |
Jul-08 2022 | MX$0.00367342 | MX$0.00359335 | MX$0.00377211 | MX$0.00365754 | - | - |
Análisis de precios históricos y de mercado de BLOCKIDCOIN (BID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 816 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.