Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2022 RM0.00097591 RM0.00097591 RM0.00097591 RM0.00097591 - -
Jul-21 2022 RM0.00097591 RM0.00097591 RM0.00097591 RM0.00097591 - -
Jul-20 2022 RM0.00097591 RM0.00097591 RM0.00097591 RM0.00097591 - -
Jul-19 2022 RM0.00097591 RM0.00097591 RM0.00097591 RM0.00097591 - -
Jul-18 2022 RM0.00097591 RM0.00097591 RM0.00097591 RM0.00097591 - -
Jul-17 2022 RM0.00097591 RM0.00097591 RM0.00097591 RM0.00097591 - -
Jul-16 2022 RM0.00097591 RM0.00097259 RM0.00098823 RM0.00098753 - -
Jul-15 2022 RM0.00098764 RM0.00096681 RM0.00100195 RM0.00097516 - -
Jul-14 2022 RM0.00097501 RM0.00093327 RM0.00098544 RM0.00095802 - -
Jul-13 2022 RM0.00095805 RM0.00090059 RM0.00095857 RM0.00091605 - -
Jul-12 2022 RM0.00091595 RM0.00091522 RM0.00095005 RM0.0009466 - -
Jul-11 2022 RM0.0009466 RM0.00094442 RM0.00098859 RM0.00098859 - -
Jul-10 2022 RM0.00098878 RM0.00098246 RM0.00102341 RM0.00102341 - -
Jul-09 2022 RM0.00102347 RM0.00101653 RM0.00103697 RM0.00102937 - -
Jul-08 2022 RM0.00103005 RM0.0010076 RM0.00105772 RM0.0010256 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.