Market Cap CL$2,418.04T 3.25%
Volume 24h CL$93.07T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2022 CL$0.194205 CL$0.194205 CL$0.194205 CL$0.194205 - -
Jul-21 2022 CL$0.194205 CL$0.194205 CL$0.194205 CL$0.194205 - -
Jul-20 2022 CL$0.194205 CL$0.194205 CL$0.194205 CL$0.194205 - -
Jul-19 2022 CL$0.194205 CL$0.194205 CL$0.194205 CL$0.194205 - -
Jul-18 2022 CL$0.194205 CL$0.194205 CL$0.194205 CL$0.194205 - -
Jul-17 2022 CL$0.194205 CL$0.194205 CL$0.194205 CL$0.194205 - -
Jul-16 2022 CL$0.194205 CL$0.193544 CL$0.196656 CL$0.196517 - -
Jul-15 2022 CL$0.196538 CL$0.192394 CL$0.199386 CL$0.194056 - -
Jul-14 2022 CL$0.194025 CL$0.185718 CL$0.1961 CL$0.190644 - -
Jul-13 2022 CL$0.19065 CL$0.179217 CL$0.190753 CL$0.182292 - -
Jul-12 2022 CL$0.182272 CL$0.182127 CL$0.189059 CL$0.188371 - -
Jul-11 2022 CL$0.188372 CL$0.187938 CL$0.196727 CL$0.196727 - -
Jul-10 2022 CL$0.196766 CL$0.195508 CL$0.203657 CL$0.203657 - -
Jul-09 2022 CL$0.203668 CL$0.202288 CL$0.206356 CL$0.204843 - -
Jul-08 2022 CL$0.204978 CL$0.20051 CL$0.210485 CL$0.204092 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.