Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 16 Seconds ago
BLOCKIDCOIN BID

BLOCKIDCOIN (BID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2022 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 - -
Jul-21 2022 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 - -
Jul-20 2022 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 - -
Jul-19 2022 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 - -
Jul-18 2022 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 - -
Jul-17 2022 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 NZ$0.00034204 - -
Jul-16 2022 NZ$0.00034204 NZ$0.00034087 NZ$0.00034635 NZ$0.00034611 - -
Jul-15 2022 NZ$0.00034614 NZ$0.00033885 NZ$0.00035116 NZ$0.00034177 - -
Jul-14 2022 NZ$0.00034172 NZ$0.00032709 NZ$0.00034537 NZ$0.00033576 - -
Jul-13 2022 NZ$0.00033577 NZ$0.00031564 NZ$0.00033596 NZ$0.00032105 - -
Jul-12 2022 NZ$0.00032102 NZ$0.00032076 NZ$0.00033297 NZ$0.00033176 - -
Jul-11 2022 NZ$0.00033176 NZ$0.000331 NZ$0.00034648 NZ$0.00034648 - -
Jul-10 2022 NZ$0.00034655 NZ$0.00034433 NZ$0.00035868 NZ$0.00035868 - -
Jul-09 2022 NZ$0.0003587 NZ$0.00035627 NZ$0.00036344 NZ$0.00036077 - -
Jul-08 2022 NZ$0.00036101 NZ$0.00035314 NZ$0.00037071 NZ$0.00035945 - -

Historical and market price analysis of BLOCKIDCOIN (BID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 816 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.