Market Cap NZ$3.96T 0.97%
Volume 24h NZ$118.07B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.013658 NZ$0.01347 NZ$0.013891 NZ$0.013537 NZ$2,121,653 NZ$13,658,251
May-10 2024 NZ$0.013533 NZ$0.01335 NZ$0.014191 NZ$0.014191 NZ$2,363,240 NZ$13,533,165
May-09 2024 NZ$0.01423 NZ$0.013467 NZ$0.014796 NZ$0.013467 NZ$2,604,354 NZ$14,230,417
May-08 2024 NZ$0.013544 NZ$0.013544 NZ$0.014334 NZ$0.013777 NZ$2,714,060 NZ$13,544,545
May-07 2024 NZ$0.01372 NZ$0.013543 NZ$0.014177 NZ$0.013963 NZ$2,242,313 NZ$13,720,442
May-06 2024 NZ$0.013998 NZ$0.013998 NZ$0.014272 NZ$0.014199 NZ$2,227,921 NZ$13,998,715
May-05 2024 NZ$0.014117 NZ$0.013894 NZ$0.014327 NZ$0.014286 NZ$2,134,331 NZ$14,117,380
May-04 2024 NZ$0.014052 NZ$0.013848 NZ$0.014651 NZ$0.014558 NZ$2,383,263 NZ$14,052,496
May-03 2024 NZ$0.014482 NZ$0.01294 NZ$0.016136 NZ$0.013022 NZ$3,300,624 NZ$14,482,996
May-02 2024 NZ$0.013065 NZ$0.012788 NZ$0.013659 NZ$0.012893 NZ$2,575,604 NZ$13,065,175
May-01 2024 NZ$0.012829 NZ$0.012541 NZ$0.014144 NZ$0.014144 NZ$2,807,031 NZ$12,829,000
Apr-30 2024 NZ$0.014322 NZ$0.013245 NZ$0.01459 NZ$0.013761 NZ$2,914,129 NZ$14,322,472
Apr-29 2024 NZ$0.013719 NZ$0.013653 NZ$0.014584 NZ$0.014584 NZ$2,363,543 NZ$13,719,410
Apr-28 2024 NZ$0.014732 NZ$0.014732 NZ$0.015335 NZ$0.015074 NZ$2,369,235 NZ$14,732,161
Apr-27 2024 NZ$0.014948 NZ$0.014948 NZ$0.015505 NZ$0.015505 NZ$2,374,624 NZ$14,948,275

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 773 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.