Market Cap CL$2,221.74T 0.01%
Volume 24h CL$80.43T -57.16%
BTC % 50.48% 0.05%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$7.595 CL$7.493 CL$7.965 CL$7.965 CL$1,326,442,509 CL$7,595,914,105
May-09 2024 CL$7.987 CL$7.559 CL$8.304 CL$7.559 CL$1,461,775,701 CL$7,987,268,856
May-08 2024 CL$7.602 CL$7.602 CL$8.045 CL$7.733 CL$1,523,351,305 CL$7,602,301,855
May-07 2024 CL$7.701 CL$7.601 CL$7.957 CL$7.837 CL$1,258,568,365 CL$7,701,029,269
May-06 2024 CL$7.857 CL$7.857 CL$8.010 CL$7.969 CL$1,250,490,776 CL$7,857,218,853
May-05 2024 CL$7.923 CL$7.798 CL$8.041 CL$8.018 CL$1,197,960,165 CL$7,923,823,102
May-04 2024 CL$7.887 CL$7.773 CL$8.223 CL$8.171 CL$1,337,681,460 CL$7,887,404,782
May-03 2024 CL$8.129 CL$7.263 CL$9.057 CL$7.309 CL$1,852,579,024 CL$8,129,036,515
May-02 2024 CL$7.333 CL$7.177 CL$7.666 CL$7.236 CL$1,445,638,768 CL$7,333,240,296
May-01 2024 CL$7.200 CL$7.039 CL$7.938 CL$7.938 CL$1,575,534,268 CL$7,200,679,676
Apr-30 2024 CL$8.038 CL$7.434 CL$8.189 CL$7.723 CL$1,635,646,690 CL$8,038,937,307
Apr-29 2024 CL$7.700 CL$7.663 CL$8.186 CL$8.186 CL$1,326,612,885 CL$7,700,450,040
Apr-28 2024 CL$8.268 CL$8.268 CL$8.607 CL$8.461 CL$1,329,807,786 CL$8,268,888,297
Apr-27 2024 CL$8.390 CL$8.390 CL$8.703 CL$8.703 CL$1,332,832,437 CL$8,390,189,365
Apr-26 2024 CL$8.698 CL$8.698 CL$9.166 CL$8.908 CL$1,452,325,352 CL$8,698,399,855

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 772 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.