Market Cap ¥369.96T 0.24%
Volume 24h ¥12.50T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 18 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥1.2689 ¥1.2518 ¥1.3306 ¥1.3306 ¥221,597,724 ¥1,268,986,229
May-09 2024 ¥1.3343 ¥1.2628 ¥1.3874 ¥1.2628 ¥244,206,716 ¥1,334,366,614
May-08 2024 ¥1.2700 ¥1.2700 ¥1.3441 ¥1.2919 ¥254,493,640 ¥1,270,053,378
May-07 2024 ¥1.2865 ¥1.2699 ¥1.3293 ¥1.3093 ¥210,258,555 ¥1,286,546,946
May-06 2024 ¥1.3126 ¥1.3126 ¥1.3383 ¥1.3314 ¥208,909,099 ¥1,312,640,242
May-05 2024 ¥1.3237 ¥1.3028 ¥1.3434 ¥1.3396 ¥200,133,247 ¥1,323,767,260
May-04 2024 ¥1.3176 ¥1.2985 ¥1.3738 ¥1.3651 ¥223,475,322 ¥1,317,683,154
May-03 2024 ¥1.3580 ¥1.2134 ¥1.5131 ¥1.2211 ¥309,494,978 ¥1,358,050,559
May-02 2024 ¥1.2251 ¥1.1991 ¥1.2808 ¥1.2089 ¥241,510,852 ¥1,225,103,500
May-01 2024 ¥1.2029 ¥1.1759 ¥1.3262 ¥1.3262 ¥263,211,414 ¥1,202,957,699
Apr-30 2024 ¥1.3429 ¥1.2419 ¥1.3681 ¥1.2903 ¥273,253,896 ¥1,342,998,433
Apr-29 2024 ¥1.2864 ¥1.2802 ¥1.3675 ¥1.3675 ¥221,626,187 ¥1,286,450,179
Apr-28 2024 ¥1.3814 ¥1.3814 ¥1.4380 ¥1.4135 ¥222,159,933 ¥1,381,414,434
Apr-27 2024 ¥1.4016 ¥1.4016 ¥1.4539 ¥1.4539 ¥222,665,236 ¥1,401,679,195
Apr-26 2024 ¥1.4531 ¥1.4531 ¥1.5313 ¥1.4882 ¥242,627,924 ¥1,453,169,359

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 772 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.