Market Cap AU$3.62T 0.93%
Volume 24h AU$104.21B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.012407 AU$0.012237 AU$0.01262 AU$0.012298 AU$1,927,440 AU$12,407,996
May-10 2024 AU$0.012294 AU$0.012128 AU$0.012892 AU$0.012892 AU$2,146,912 AU$12,294,361
May-09 2024 AU$0.012927 AU$0.012234 AU$0.013441 AU$0.012234 AU$2,365,956 AU$12,927,787
May-08 2024 AU$0.012304 AU$0.012304 AU$0.013022 AU$0.012516 AU$2,465,619 AU$12,304,699
May-07 2024 AU$0.012464 AU$0.012303 AU$0.012879 AU$0.012685 AU$2,037,055 AU$12,464,495
May-06 2024 AU$0.012717 AU$0.012717 AU$0.012966 AU$0.012899 AU$2,023,981 AU$12,717,295
May-05 2024 AU$0.012825 AU$0.012622 AU$0.013015 AU$0.012978 AU$1,938,957 AU$12,825,097
May-04 2024 AU$0.012766 AU$0.012581 AU$0.01331 AU$0.013225 AU$2,165,103 AU$12,766,153
May-03 2024 AU$0.013157 AU$0.011756 AU$0.014659 AU$0.01183 AU$2,998,490 AU$13,157,245
May-02 2024 AU$0.011869 AU$0.011617 AU$0.012408 AU$0.011713 AU$2,339,837 AU$11,869,210
May-01 2024 AU$0.011654 AU$0.011393 AU$0.012849 AU$0.012849 AU$2,550,080 AU$11,654,654
Apr-30 2024 AU$0.013011 AU$0.012032 AU$0.013255 AU$0.012501 AU$2,647,375 AU$13,011,415
Apr-29 2024 AU$0.012463 AU$0.012403 AU$0.013249 AU$0.013249 AU$2,147,188 AU$12,463,557
Apr-28 2024 AU$0.013383 AU$0.013383 AU$0.013931 AU$0.013694 AU$2,152,359 AU$13,383,602
Apr-27 2024 AU$0.013579 AU$0.013579 AU$0.014086 AU$0.014086 AU$2,157,255 AU$13,579,934

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 773 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.