Market Cap AR$2,107.94T 0.42%
Volume 24h AR$61.75T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 32 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$7.248 AR$7.149 AR$7.372 AR$7.184 AR$1,126,030,737 AR$7,248,880,847
May-10 2024 AR$7.182 AR$7.085 AR$7.531 AR$7.531 AR$1,254,248,638 AR$7,182,493,666
May-09 2024 AR$7.552 AR$7.147 AR$7.852 AR$7.147 AR$1,382,216,093 AR$7,552,548,274
May-08 2024 AR$7.188 AR$7.188 AR$7.607 AR$7.312 AR$1,440,440,340 AR$7,188,533,752
May-07 2024 AR$7.281 AR$7.187 AR$7.524 AR$7.410 AR$1,190,068,659 AR$7,281,887,759
May-06 2024 AR$7.429 AR$7.429 AR$7.574 AR$7.536 AR$1,182,430,706 AR$7,429,576,462
May-05 2024 AR$7.492 AR$7.374 AR$7.603 AR$7.582 AR$1,132,759,163 AR$7,492,555,663
May-04 2024 AR$7.458 AR$7.350 AR$7.776 AR$7.726 AR$1,264,875,890 AR$7,458,119,471
May-03 2024 AR$7.686 AR$6.868 AR$8.564 AR$6.911 AR$1,751,749,285 AR$7,686,599,990
May-02 2024 AR$6.934 AR$6.787 AR$7.249 AR$6.842 AR$1,366,957,439 AR$6,934,116,322
May-01 2024 AR$6.808 AR$6.655 AR$7.506 AR$7.506 AR$1,489,783,158 AR$6,808,770,537
Apr-30 2024 AR$7.601 AR$7.029 AR$7.743 AR$7.303 AR$1,546,623,860 AR$7,601,404,582
Apr-29 2024 AR$7.281 AR$7.246 AR$7.740 AR$7.740 AR$1,254,409,741 AR$7,281,340,056
Apr-28 2024 AR$7.818 AR$7.818 AR$8.139 AR$8.000 AR$1,257,430,754 AR$7,818,840,102
Apr-27 2024 AR$7.933 AR$7.933 AR$8.229 AR$8.229 AR$1,260,290,784 AR$7,933,539,155

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 773 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.