Market Cap R45.01T 0.12%
Volume 24h R2.35T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.150649 R0.150649 R0.159434 R0.153242 R30,187,104 R150,649,080
May-07 2024 R0.152605 R0.150636 R0.157687 R0.155308 R24,940,100 R152,605,487
May-06 2024 R0.1557 R0.1557 R0.158747 R0.157935 R24,780,032 R155,700,578
May-05 2024 R0.15702 R0.154544 R0.159354 R0.158903 R23,739,073 R157,020,424
May-04 2024 R0.156298 R0.154033 R0.162961 R0.161923 R26,507,824 R156,298,750
May-03 2024 R0.161086 R0.143935 R0.179479 R0.144842 R36,711,161 R161,086,984
May-02 2024 R0.145317 R0.142238 R0.151925 R0.143405 R28,647,133 R145,317,290
May-01 2024 R0.14269 R0.139487 R0.157318 R0.157318 R31,221,174 R142,690,437
Apr-30 2024 R0.159301 R0.14732 R0.162284 R0.153057 R32,412,376 R159,301,556
Apr-29 2024 R0.152594 R0.15186 R0.162216 R0.162216 R26,288,487 R152,594,009
Apr-28 2024 R0.163858 R0.163858 R0.17057 R0.16767 R26,351,798 R163,858,321
Apr-27 2024 R0.166262 R0.166262 R0.172464 R0.172464 R26,411,735 R166,262,053
Apr-26 2024 R0.172369 R0.172369 R0.181646 R0.176535 R28,779,636 R172,369,627
Apr-25 2024 R0.179134 R0.169479 R0.179134 R0.174371 R33,483,778 R179,134,381
Apr-24 2024 R0.175304 R0.173023 R0.177859 R0.177091 R36,425,559 R175,304,249

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 770 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47746 ZAR.