Market Cap Rp38,076.47T -3.24%
Volume 24h Rp2,148.08T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp130.78 Rp129.02 Rp137.14 Rp137.14 Rp22,839,040,025 Rp130,788,469,995
May-09 2024 Rp137.52 Rp130.15 Rp142.99 Rp130.15 Rp25,169,242,940 Rp137,526,920,209
May-08 2024 Rp130.89 Rp130.89 Rp138.53 Rp133.15 Rp26,229,468,057 Rp130,898,455,975
May-07 2024 Rp132.59 Rp130.88 Rp137.01 Rp134.94 Rp21,670,364,965 Rp132,598,370,843
May-06 2024 Rp135.28 Rp135.28 Rp137.93 Rp137.22 Rp21,531,282,882 Rp135,287,684,660
May-05 2024 Rp136.43 Rp134.28 Rp138.46 Rp138.07 Rp20,626,796,852 Rp136,434,494,347
May-04 2024 Rp135.80 Rp133.83 Rp141.59 Rp140.69 Rp23,032,555,269 Rp135,807,434,017
May-03 2024 Rp139.96 Rp125.06 Rp155.94 Rp125.85 Rp31,898,198,522 Rp139,967,913,492
May-02 2024 Rp126.26 Rp123.59 Rp132.00 Rp124.60 Rp24,891,392,921 Rp126,265,682,458
May-01 2024 Rp123.98 Rp121.20 Rp136.69 Rp136.69 Rp27,127,968,205 Rp123,983,218,430
Apr-30 2024 Rp138.41 Rp128.00 Rp141.00 Rp132.99 Rp28,162,999,885 Rp138,416,561,342
Apr-29 2024 Rp132.58 Rp131.95 Rp140.94 Rp140.94 Rp22,841,973,606 Rp132,588,397,534
Apr-28 2024 Rp142.37 Rp142.37 Rp148.20 Rp145.68 Rp22,896,984,261 Rp142,375,918,677
Apr-27 2024 Rp144.46 Rp144.46 Rp149.85 Rp149.85 Rp22,949,063,513 Rp144,464,512,738
Apr-26 2024 Rp149.77 Rp149.77 Rp157.83 Rp153.39 Rp25,006,524,311 Rp149,771,362,961

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 772 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.