Market Cap CHF2.14T -1.34%
Volume 24h CHF124.83B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00776172 CHF0.00734568 CHF0.00807041 CHF0.00734568 CHF1,420,498 CHF7,761,726
May-08 2024 CHF0.00738763 CHF0.00738763 CHF0.00781843 CHF0.00751482 CHF1,480,335 CHF7,387,630
May-07 2024 CHF0.00748356 CHF0.007387 CHF0.00773276 CHF0.0076161 CHF1,223,029 CHF7,483,570
May-06 2024 CHF0.00763534 CHF0.00763534 CHF0.00778477 CHF0.00774494 CHF1,215,180 CHF7,635,349
May-05 2024 CHF0.00770007 CHF0.00757866 CHF0.00781453 CHF0.00779241 CHF1,164,132 CHF7,700,072
May-04 2024 CHF0.00766468 CHF0.00755361 CHF0.00799141 CHF0.00794049 CHF1,299,908 CHF7,664,682
May-03 2024 CHF0.00789949 CHF0.00705842 CHF0.00880144 CHF0.00710289 CHF1,800,266 CHF7,899,491
May-02 2024 CHF0.00712616 CHF0.00697517 CHF0.00745023 CHF0.00703242 CHF1,404,817 CHF7,126,166
May-01 2024 CHF0.00699734 CHF0.0068403 CHF0.00771467 CHF0.00771467 CHF1,531,045 CHF6,997,349
Apr-30 2024 CHF0.00781193 CHF0.00722439 CHF0.00795819 CHF0.00750574 CHF1,589,460 CHF7,811,936
Apr-29 2024 CHF0.007483 CHF0.00744704 CHF0.00795488 CHF0.00795488 CHF1,289,152 CHF7,483,007
Apr-28 2024 CHF0.00803539 CHF0.00803539 CHF0.00836455 CHF0.00822232 CHF1,292,257 CHF8,035,394
Apr-27 2024 CHF0.00815326 CHF0.00815326 CHF0.0084574 CHF0.0084574 CHF1,295,196 CHF8,153,269
Apr-26 2024 CHF0.00845277 CHF0.00845277 CHF0.00890769 CHF0.00865705 CHF1,411,315 CHF8,452,777
Apr-25 2024 CHF0.00878451 CHF0.00831104 CHF0.00878451 CHF0.00855093 CHF1,642,000 CHF8,784,511

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 771 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90611 CHF.