Market Cap Tk279.44T 0.72%
Volume 24h Tk8.16T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 59 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.961043 Tk0.947849 Tk0.97748 Tk0.95257 Tk149,287,175 Tk961,043,875
May-10 2024 Tk0.952242 Tk0.93938 Tk0.9985 Tk0.9985 Tk166,286,079 Tk952,242,379
May-09 2024 Tk1.0013 Tk0.947632 Tk1.0411 Tk0.947632 Tk183,251,779 Tk1,001,303,568
May-08 2024 Tk0.953043 Tk0.953043 Tk1.0086 Tk0.969452 Tk190,971,047 Tk953,043,163
May-07 2024 Tk0.965419 Tk0.952962 Tk0.9975 Tk0.982517 Tk157,777,210 Tk965,419,873
May-06 2024 Tk0.985 Tk0.985 Tk1.0042 Tk0.9991 Tk156,764,584 Tk985,000,181
May-05 2024 Tk0.9933 Tk0.977687 Tk1.0081 Tk1.0052 Tk150,179,218 Tk993,349,853
May-04 2024 Tk0.988784 Tk0.974456 Tk1.0309 Tk1.0243 Tk167,695,021 Tk988,784,363
May-03 2024 Tk1.0190 Tk0.910573 Tk1.1354 Tk0.91631 Tk232,243,840 Tk1,019,075,909
May-02 2024 Tk0.919312 Tk0.899834 Tk0.961119 Tk0.907219 Tk181,228,813 Tk919,312,947
May-01 2024 Tk0.902694 Tk0.882434 Tk0.9952 Tk0.9952 Tk197,512,831 Tk902,694,824
Apr-30 2024 Tk1.0077 Tk0.931985 Tk1.0266 Tk0.968281 Tk205,048,671 Tk1,007,780,851
Apr-29 2024 Tk0.965347 Tk0.960707 Tk1.0262 Tk1.0262 Tk166,307,437 Tk965,347,259
Apr-28 2024 Tk1.0366 Tk1.0366 Tk1.0790 Tk1.0607 Tk166,707,958 Tk1,036,608,070
Apr-27 2024 Tk1.0518 Tk1.0518 Tk1.0910 Tk1.0910 Tk167,087,136 Tk1,051,814,669

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 773 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.