Market Cap CA$3.36T 2.01%
Volume 24h CA$176.46B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 42 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.011719 CA$0.011091 CA$0.012185 CA$0.011091 CA$2,144,849 CA$11,719,641
May-08 2024 CA$0.011154 CA$0.011154 CA$0.011805 CA$0.011346 CA$2,235,198 CA$11,154,782
May-07 2024 CA$0.011299 CA$0.011153 CA$0.011675 CA$0.011499 CA$1,846,685 CA$11,299,644
May-06 2024 CA$0.011528 CA$0.011528 CA$0.011754 CA$0.011694 CA$1,834,833 CA$11,528,820
May-05 2024 CA$0.011626 CA$0.011443 CA$0.011799 CA$0.011765 CA$1,757,755 CA$11,626,547
May-04 2024 CA$0.011573 CA$0.011405 CA$0.012066 CA$0.011989 CA$1,962,767 CA$11,573,111
May-03 2024 CA$0.011927 CA$0.010657 CA$0.013289 CA$0.010724 CA$2,718,271 CA$11,927,655
May-02 2024 CA$0.010759 CA$0.010532 CA$0.011249 CA$0.010618 CA$2,121,171 CA$10,759,991
May-01 2024 CA$0.010565 CA$0.010328 CA$0.011648 CA$0.011648 CA$2,311,766 CA$10,565,486
Apr-30 2024 CA$0.011795 CA$0.010908 CA$0.012016 CA$0.011333 CA$2,399,968 CA$11,795,453
Apr-29 2024 CA$0.011298 CA$0.011244 CA$0.012011 CA$0.012011 CA$1,946,526 CA$11,298,794
Apr-28 2024 CA$0.012132 CA$0.012132 CA$0.012629 CA$0.012415 CA$1,951,214 CA$12,132,858
Apr-27 2024 CA$0.01231 CA$0.01231 CA$0.01277 CA$0.01277 CA$1,955,652 CA$12,310,842
Apr-26 2024 CA$0.012763 CA$0.012763 CA$0.013449 CA$0.013071 CA$2,130,983 CA$12,763,076
Apr-25 2024 CA$0.013263 CA$0.012549 CA$0.013263 CA$0.012911 CA$2,479,300 CA$13,263,971

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 771 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.