Cap Mercado CA$3.39T
-0.07%
Volumen 24h CA$154.58B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.012762 | CA$0.012762 | CA$0.013449 | CA$0.013071 | CA$2,130,967 | CA$12,762,983 |
Apr-25 2024 | CA$0.013263 | CA$0.012548 | CA$0.013263 | CA$0.012911 | CA$2,479,282 | CA$13,263,874 |
Apr-24 2024 | CA$0.01298 | CA$0.012811 | CA$0.013169 | CA$0.013112 | CA$2,697,104 | CA$12,980,275 |
Apr-23 2024 | CA$0.013158 | CA$0.013154 | CA$0.015045 | CA$0.013716 | CA$2,753,910 | CA$13,158,670 |
Apr-22 2024 | CA$0.013779 | CA$0.013465 | CA$0.016078 | CA$0.015046 | CA$3,694,893 | CA$13,779,069 |
Apr-21 2024 | CA$0.01504 | CA$0.010579 | CA$0.015707 | CA$0.010649 | CA$5,176,461 | CA$15,040,604 |
Apr-20 2024 | CA$0.0105 | CA$0.010169 | CA$0.010593 | CA$0.01025 | CA$2,391,795 | CA$10,500,061 |
Apr-19 2024 | CA$0.010367 | CA$0.010267 | CA$0.010584 | CA$0.010584 | CA$2,593,204 | CA$10,367,410 |
Apr-18 2024 | CA$0.010556 | CA$0.010381 | CA$0.010705 | CA$0.010382 | CA$2,406,062 | CA$10,556,274 |
Apr-17 2024 | CA$0.010371 | CA$0.010264 | CA$0.010551 | CA$0.010368 | CA$2,503,041 | CA$10,371,948 |
Apr-16 2024 | CA$0.010462 | CA$0.010343 | CA$0.011079 | CA$0.011077 | CA$2,559,317 | CA$10,462,926 |
Apr-15 2024 | CA$0.01112 | CA$0.011096 | CA$0.01198 | CA$0.01161 | CA$2,549,908 | CA$11,120,986 |
Apr-14 2024 | CA$0.011618 | CA$0.01044 | CA$0.011618 | CA$0.0107 | CA$2,830,391 | CA$11,618,523 |
Apr-13 2024 | CA$0.010799 | CA$0.010718 | CA$0.012222 | CA$0.012207 | CA$2,889,426 | CA$10,799,628 |
Apr-12 2024 | CA$0.01227 | CA$0.012258 | CA$0.013162 | CA$0.013151 | CA$2,427,465 | CA$12,270,493 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.