Cap Mercado R$12.69T
-0.13%
Volumen 24h R$574.47B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.047728 | R$0.047728 | R$0.050296 | R$0.048881 | R$7,968,912 | R$47,728,136 |
Apr-25 2024 | R$0.049601 | R$0.046927 | R$0.049601 | R$0.048282 | R$9,271,461 | R$49,601,256 |
Apr-24 2024 | R$0.04854 | R$0.047909 | R$0.049248 | R$0.049035 | R$10,086,023 | R$48,540,715 |
Apr-23 2024 | R$0.049207 | R$0.049193 | R$0.056263 | R$0.051294 | R$10,298,452 | R$49,207,839 |
Apr-22 2024 | R$0.051527 | R$0.050354 | R$0.060126 | R$0.056268 | R$13,817,331 | R$51,527,866 |
Apr-21 2024 | R$0.056245 | R$0.039564 | R$0.058738 | R$0.039825 | R$19,357,765 | R$56,245,474 |
Apr-20 2024 | R$0.039265 | R$0.038031 | R$0.039616 | R$0.038333 | R$8,944,298 | R$39,265,768 |
Apr-19 2024 | R$0.038769 | R$0.038394 | R$0.039579 | R$0.039579 | R$9,697,481 | R$38,769,712 |
Apr-18 2024 | R$0.039475 | R$0.038822 | R$0.040034 | R$0.038824 | R$8,997,650 | R$39,475,982 |
Apr-17 2024 | R$0.038786 | R$0.038385 | R$0.039458 | R$0.038773 | R$9,360,312 | R$38,786,682 |
Apr-16 2024 | R$0.039126 | R$0.03868 | R$0.041433 | R$0.041424 | R$9,570,760 | R$39,126,899 |
Apr-15 2024 | R$0.041587 | R$0.041494 | R$0.044802 | R$0.043419 | R$9,535,575 | R$41,587,765 |
Apr-14 2024 | R$0.043448 | R$0.039042 | R$0.043448 | R$0.040017 | R$10,584,461 | R$43,448,343 |
Apr-13 2024 | R$0.040386 | R$0.040081 | R$0.045707 | R$0.045649 | R$10,805,228 | R$40,386,022 |
Apr-12 2024 | R$0.045886 | R$0.04584 | R$0.04922 | R$0.049179 | R$9,077,687 | R$45,886,434 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.