Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.01515 | NZ$0.01515 | NZ$0.015716 | NZ$0.015716 | NZ$2,406,814 | NZ$15,150,913 |
Apr-26 2024 | NZ$0.015707 | NZ$0.015707 | NZ$0.016552 | NZ$0.016087 | NZ$2,622,593 | NZ$15,707,476 |
Apr-25 2024 | NZ$0.016323 | NZ$0.015444 | NZ$0.016323 | NZ$0.015889 | NZ$3,051,266 | NZ$16,323,925 |
Apr-24 2024 | NZ$0.015974 | NZ$0.015767 | NZ$0.016207 | NZ$0.016137 | NZ$3,319,341 | NZ$15,974,898 |
Apr-23 2024 | NZ$0.016194 | NZ$0.016189 | NZ$0.018516 | NZ$0.016881 | NZ$3,389,252 | NZ$16,194,451 |
Apr-22 2024 | NZ$0.016957 | NZ$0.016571 | NZ$0.019787 | NZ$0.018518 | NZ$4,547,326 | NZ$16,957,979 |
Apr-21 2024 | NZ$0.01851 | NZ$0.01302 | NZ$0.019331 | NZ$0.013106 | NZ$6,370,700 | NZ$18,510,558 |
Apr-20 2024 | NZ$0.012922 | NZ$0.012516 | NZ$0.013037 | NZ$0.012615 | NZ$2,943,596 | NZ$12,922,485 |
Apr-19 2024 | NZ$0.012759 | NZ$0.012635 | NZ$0.013025 | NZ$0.013025 | NZ$3,191,471 | NZ$12,759,231 |
Apr-18 2024 | NZ$0.012991 | NZ$0.012776 | NZ$0.013175 | NZ$0.012777 | NZ$2,961,154 | NZ$12,991,667 |
Apr-17 2024 | NZ$0.012764 | NZ$0.012632 | NZ$0.012985 | NZ$0.01276 | NZ$3,080,507 | NZ$12,764,816 |
Apr-16 2024 | NZ$0.012876 | NZ$0.012729 | NZ$0.013635 | NZ$0.013632 | NZ$3,149,767 | NZ$12,876,782 |
Apr-15 2024 | NZ$0.013686 | NZ$0.013655 | NZ$0.014744 | NZ$0.014289 | NZ$3,138,187 | NZ$13,686,661 |
Apr-14 2024 | NZ$0.014298 | NZ$0.012849 | NZ$0.014298 | NZ$0.013169 | NZ$3,483,379 | NZ$14,298,983 |
Apr-13 2024 | NZ$0.013291 | NZ$0.01319 | NZ$0.015042 | NZ$0.015023 | NZ$3,556,034 | NZ$13,291,163 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.