Cap Mercado RM11.80T
-0.42%
Volumen 24h RM538.79B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.044492 | RM0.044492 | RM0.046887 | RM0.045568 | RM7,428,752 | RM44,492,963 |
Apr-25 2024 | RM0.046239 | RM0.043746 | RM0.046239 | RM0.045009 | RM8,643,010 | RM46,239,117 |
Apr-24 2024 | RM0.04525 | RM0.044661 | RM0.04591 | RM0.045711 | RM9,402,358 | RM45,250,463 |
Apr-23 2024 | RM0.045872 | RM0.045858 | RM0.052449 | RM0.047817 | RM9,600,389 | RM45,872,367 |
Apr-22 2024 | RM0.048035 | RM0.046941 | RM0.05605 | RM0.052454 | RM12,880,746 | RM48,035,134 |
Apr-21 2024 | RM0.052432 | RM0.036882 | RM0.054757 | RM0.037125 | RM18,045,631 | RM52,432,966 |
Apr-20 2024 | RM0.036604 | RM0.035453 | RM0.036931 | RM0.035735 | RM8,338,023 | RM36,604,203 |
Apr-19 2024 | RM0.036141 | RM0.035792 | RM0.036896 | RM0.036896 | RM9,040,153 | RM36,141,771 |
Apr-18 2024 | RM0.0368 | RM0.036191 | RM0.03732 | RM0.036192 | RM8,387,759 | RM36,800,167 |
Apr-17 2024 | RM0.036157 | RM0.035783 | RM0.036783 | RM0.036145 | RM8,725,839 | RM36,157,590 |
Apr-16 2024 | RM0.036474 | RM0.036058 | RM0.038625 | RM0.038616 | RM8,922,022 | RM36,474,746 |
Apr-15 2024 | RM0.038768 | RM0.038681 | RM0.041765 | RM0.040476 | RM8,889,222 | RM38,768,807 |
Apr-14 2024 | RM0.040503 | RM0.036396 | RM0.040503 | RM0.037304 | RM9,867,011 | RM40,503,268 |
Apr-13 2024 | RM0.037648 | RM0.037364 | RM0.042609 | RM0.042555 | RM10,072,813 | RM37,648,522 |
Apr-12 2024 | RM0.042776 | RM0.042733 | RM0.045884 | RM0.045846 | RM8,462,371 | RM42,776,098 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.