Cap Mercado MX$41.99T
-1.5%
Volumen 24h MX$1.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.16008 | MX$0.16008 | MX$0.168695 | MX$0.163949 | MX$26,727,777 | MX$160,080,446 |
Apr-25 2024 | MX$0.166362 | MX$0.157396 | MX$0.166362 | MX$0.161939 | MX$31,096,535 | MX$166,362,903 |
Apr-24 2024 | MX$0.162805 | MX$0.160687 | MX$0.165178 | MX$0.164465 | MX$33,828,580 | MX$162,805,842 |
Apr-23 2024 | MX$0.165043 | MX$0.164993 | MX$0.188708 | MX$0.172043 | MX$34,541,069 | MX$165,043,379 |
Apr-22 2024 | MX$0.172824 | MX$0.168888 | MX$0.201664 | MX$0.188723 | MX$46,343,408 | MX$172,824,763 |
Apr-21 2024 | MX$0.188647 | MX$0.132699 | MX$0.19701 | MX$0.133573 | MX$64,926,058 | MX$188,647,646 |
Apr-20 2024 | MX$0.131697 | MX$0.127556 | MX$0.132873 | MX$0.128572 | MX$29,999,226 | MX$131,697,616 |
Apr-19 2024 | MX$0.130033 | MX$0.128776 | MX$0.13275 | MX$0.13275 | MX$32,525,407 | MX$130,033,840 |
Apr-18 2024 | MX$0.132402 | MX$0.130212 | MX$0.134275 | MX$0.130217 | MX$30,178,170 | MX$132,402,673 |
Apr-17 2024 | MX$0.13009 | MX$0.128744 | MX$0.132342 | MX$0.130047 | MX$31,394,541 | MX$130,090,757 |
Apr-16 2024 | MX$0.131231 | MX$0.129733 | MX$0.138968 | MX$0.138938 | MX$32,100,386 | MX$131,231,847 |
Apr-15 2024 | MX$0.139485 | MX$0.139173 | MX$0.150266 | MX$0.14563 | MX$31,982,374 | MX$139,485,607 |
Apr-14 2024 | MX$0.145725 | MX$0.130948 | MX$0.145725 | MX$0.134217 | MX$35,500,344 | MX$145,725,995 |
Apr-13 2024 | MX$0.135454 | MX$0.134434 | MX$0.153302 | MX$0.153109 | MX$36,240,797 | MX$135,454,952 |
Apr-12 2024 | MX$0.153903 | MX$0.153748 | MX$0.165087 | MX$0.164948 | MX$30,446,615 | MX$153,903,368 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.