Cap Mercado £1.98T
5.11%
Volumen 24h £155.88B
31.46%
BTC % 51.91%
1.11%
ETH % 14.34%
-2.16%
Monedas
27.170
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.00625901 | £0.00596026 | £0.00638822 | £0.00608752 | £1,784,375 | £6,259,014 |
May-14 2024 | £0.00603565 | £0.00596532 | £0.0063742 | £0.00621542 | £1,885,097 | £6,035,655 |
May-13 2024 | £0.006175 | £0.00610283 | £0.00702824 | £0.00636096 | £1,986,214 | £6,175,003 |
May-12 2024 | £0.00636879 | £0.00636832 | £0.00653285 | £0.00651616 | £925,267 | £6,368,795 |
May-11 2024 | £0.00648936 | £0.00640027 | £0.00660035 | £0.00643215 | £1,008,049 | £6,489,369 |
May-10 2024 | £0.00642993 | £0.00634309 | £0.00674254 | £0.00674254 | £1,122,833 | £6,429,938 |
May-09 2024 | £0.00676121 | £0.0063988 | £0.00703011 | £0.0063988 | £1,237,392 | £6,761,219 |
May-08 2024 | £0.00643534 | £0.00643534 | £0.00681061 | £0.00654614 | £1,289,516 | £6,435,345 |
May-07 2024 | £0.00651891 | £0.00643479 | £0.00673599 | £0.00663436 | £1,065,378 | £6,518,917 |
May-06 2024 | £0.00665113 | £0.00665113 | £0.00678129 | £0.0067466 | £1,058,540 | £6,651,132 |
May-05 2024 | £0.00670751 | £0.00660175 | £0.00680722 | £0.00678795 | £1,014,073 | £6,707,512 |
May-04 2024 | £0.00667668 | £0.00657993 | £0.00696129 | £0.00691694 | £1,132,347 | £6,676,684 |
May-03 2024 | £0.00688122 | £0.00614857 | £0.00766691 | £0.00618731 | £1,568,207 | £6,881,225 |
May-02 2024 | £0.00620758 | £0.00607605 | £0.00648988 | £0.00612592 | £1,223,733 | £6,207,584 |
May-01 2024 | £0.00609537 | £0.00595856 | £0.00672023 | £0.00672023 | £1,333,689 | £6,095,372 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 777 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78931 GBP.