Cap Mercado $2.36T
0.56%
Volumen 24h $97.68B
BTC % 53.12%
-0.3%
ETH % 13.11%
-0.45%
Monedas
28.819
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0014153 | $0.00133641 | $0.00145247 | $0.00140384 | $1,069,529 | $1,415,301 |
Sep-19 2024 | $0.0014688 | $0.00134581 | $0.00149661 | $0.00146178 | $1,116,092 | $1,468,807 |
Sep-18 2024 | $0.00142827 | $0.00141734 | $0.00153069 | $0.00152951 | $1,042,821 | $1,428,274 |
Sep-17 2024 | $0.00153422 | $0.00144398 | $0.0016126 | $0.00157425 | $1,033,437 | $1,534,226 |
Sep-16 2024 | $0.00154525 | $0.00154525 | $0.00187158 | $0.00181312 | $1,206,815 | $1,545,253 |
Sep-15 2024 | $0.00181337 | $0.00143681 | $0.00190402 | $0.00145358 | $1,065,155 | $1,813,380 |
Sep-14 2024 | $0.00142243 | $0.00136055 | $0.00147714 | $0.00136601 | $1,011,743 | $1,422,433 |
Sep-13 2024 | $0.00136782 | $0.00132122 | $0.00136804 | $0.00133353 | $1,052,238 | $1,367,826 |
Sep-12 2024 | $0.001356 | $0.00134357 | $0.00140474 | $0.00139984 | $1,055,074 | $1,356,007 |
Sep-11 2024 | $0.00138813 | $0.00134056 | $0.00140508 | $0.00135143 | $1,030,602 | $1,388,135 |
Sep-10 2024 | $0.00134336 | $0.00133939 | $0.00145547 | $0.00145547 | $1,437,539 | $1,343,366 |
Sep-09 2024 | $0.00146913 | $0.00144262 | $0.00150305 | $0.00144262 | $1,090,350 | $1,469,130 |
Sep-08 2024 | $0.00144291 | $0.00139809 | $0.00147969 | $0.00139834 | $1,018,181 | $1,442,920 |
Sep-07 2024 | $0.00141739 | $0.001402 | $0.00145293 | $0.0014068 | $1,132,364 | $1,417,394 |
Sep-06 2024 | $0.00142233 | $0.00140878 | $0.00163772 | $0.00148467 | $1,157,596 | $1,422,339 |