Cap Mercado ฿92.82T
2.06%
Volumen 24h ฿3.95T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿0.333285 | ฿0.333285 | ฿0.345717 | ฿0.345717 | ฿52,944,354 | ฿333,285,075 |
Apr-26 2024 | ฿0.345528 | ฿0.345528 | ฿0.364123 | ฿0.353878 | ฿57,690,994 | ฿345,528,178 |
Apr-25 2024 | ฿0.359088 | ฿0.339734 | ฿0.359088 | ฿0.34954 | ฿67,120,809 | ฿359,088,647 |
Apr-24 2024 | ฿0.35141 | ฿0.346838 | ฿0.356532 | ฿0.354993 | ฿73,017,834 | ฿351,410,852 |
Apr-23 2024 | ฿0.35624 | ฿0.356133 | ฿0.407319 | ฿0.371349 | ฿74,555,719 | ฿356,240,500 |
Apr-22 2024 | ฿0.373036 | ฿0.36454 | ฿0.435285 | ฿0.407353 | ฿100,030,665 | ฿373,036,351 |
Apr-21 2024 | ฿0.407189 | ฿0.286427 | ฿0.42524 | ฿0.288314 | ฿140,140,680 | ฿407,189,503 |
Apr-20 2024 | ฿0.284264 | ฿0.275326 | ฿0.286803 | ฿0.277518 | ฿64,752,306 | ฿284,264,807 |
Apr-19 2024 | ฿0.280673 | ฿0.277959 | ฿0.286537 | ฿0.286537 | ฿70,204,981 | ฿280,673,604 |
Apr-18 2024 | ฿0.285786 | ฿0.281059 | ฿0.289828 | ฿0.281069 | ฿65,138,549 | ฿285,786,650 |
Apr-17 2024 | ฿0.280796 | ฿0.277889 | ฿0.285656 | ฿0.280703 | ฿67,764,044 | ฿280,796,457 |
Apr-16 2024 | ฿0.283259 | ฿0.280024 | ฿0.299958 | ฿0.299894 | ฿69,287,587 | ฿283,259,460 |
Apr-15 2024 | ฿0.301074 | ฿0.3004 | ฿0.324345 | ฿0.314338 | ฿69,032,861 | ฿301,074,921 |
Apr-14 2024 | ฿0.314544 | ฿0.282648 | ฿0.314544 | ฿0.289704 | ฿76,626,281 | ฿314,544,585 |
Apr-13 2024 | ฿0.292374 | ฿0.290171 | ฿0.330898 | ฿0.33048 | ฿78,224,522 | ฿292,374,890 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.03949 THB.