Cap Mercado S$3.41T
2.3%
Volumen 24h S$143.91B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.01226 | S$0.01226 | S$0.012718 | S$0.012718 | S$1,947,704 | S$12,260,813 |
Apr-26 2024 | S$0.012711 | S$0.012711 | S$0.013395 | S$0.013018 | S$2,122,323 | S$12,711,209 |
Apr-25 2024 | S$0.01321 | S$0.012498 | S$0.01321 | S$0.012858 | S$2,469,224 | S$13,210,068 |
Apr-24 2024 | S$0.012927 | S$0.012759 | S$0.013116 | S$0.013059 | S$2,686,163 | S$12,927,619 |
Apr-23 2024 | S$0.013105 | S$0.013101 | S$0.014984 | S$0.013661 | S$2,742,738 | S$13,105,291 |
Apr-22 2024 | S$0.013723 | S$0.01341 | S$0.016013 | S$0.014985 | S$3,679,904 | S$13,723,173 |
Apr-21 2024 | S$0.014979 | S$0.010537 | S$0.015643 | S$0.010606 | S$5,155,462 | S$14,979,591 |
Apr-20 2024 | S$0.010457 | S$0.010128 | S$0.01055 | S$0.010209 | S$2,382,093 | S$10,457,467 |
Apr-19 2024 | S$0.010325 | S$0.010225 | S$0.010541 | S$0.010541 | S$2,582,684 | S$10,325,354 |
Apr-18 2024 | S$0.010513 | S$0.010339 | S$0.010662 | S$0.010339 | S$2,396,302 | S$10,513,452 |
Apr-17 2024 | S$0.010329 | S$0.010222 | S$0.010508 | S$0.010326 | S$2,492,888 | S$10,329,874 |
Apr-16 2024 | S$0.01042 | S$0.010301 | S$0.011034 | S$0.011032 | S$2,548,935 | S$10,420,482 |
Apr-15 2024 | S$0.011075 | S$0.011051 | S$0.011931 | S$0.011563 | S$2,539,565 | S$11,075,873 |
Apr-14 2024 | S$0.011571 | S$0.010398 | S$0.011571 | S$0.010657 | S$2,818,910 | S$11,571,392 |
Apr-13 2024 | S$0.010755 | S$0.010674 | S$0.012173 | S$0.012157 | S$2,877,705 | S$10,755,818 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.