Cap Mercado AU$3.82T
1.92%
Volumen 24h AU$163.24B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.013779 | AU$0.013779 | AU$0.014293 | AU$0.014293 | AU$2,188,973 | AU$13,779,602 |
Apr-26 2024 | AU$0.014285 | AU$0.014285 | AU$0.015054 | AU$0.014631 | AU$2,385,222 | AU$14,285,791 |
Apr-25 2024 | AU$0.014846 | AU$0.014046 | AU$0.014846 | AU$0.014451 | AU$2,775,096 | AU$14,846,445 |
Apr-24 2024 | AU$0.014529 | AU$0.014339 | AU$0.01474 | AU$0.014677 | AU$3,018,907 | AU$14,529,008 |
Apr-23 2024 | AU$0.014728 | AU$0.014724 | AU$0.01684 | AU$0.015353 | AU$3,082,491 | AU$14,728,689 |
Apr-22 2024 | AU$0.015423 | AU$0.015071 | AU$0.017996 | AU$0.016841 | AU$4,135,747 | AU$15,423,110 |
Apr-21 2024 | AU$0.016835 | AU$0.011842 | AU$0.017581 | AU$0.01192 | AU$5,794,087 | AU$16,835,165 |
Apr-20 2024 | AU$0.011752 | AU$0.011383 | AU$0.011857 | AU$0.011473 | AU$2,677,171 | AU$11,752,869 |
Apr-19 2024 | AU$0.011604 | AU$0.011492 | AU$0.011846 | AU$0.011846 | AU$2,902,610 | AU$11,604,392 |
Apr-18 2024 | AU$0.011815 | AU$0.01162 | AU$0.011982 | AU$0.01162 | AU$2,693,140 | AU$11,815,790 |
Apr-17 2024 | AU$0.011609 | AU$0.011489 | AU$0.01181 | AU$0.011605 | AU$2,801,690 | AU$11,609,471 |
Apr-16 2024 | AU$0.011711 | AU$0.011577 | AU$0.012401 | AU$0.012399 | AU$2,864,681 | AU$11,711,303 |
Apr-15 2024 | AU$0.012447 | AU$0.012419 | AU$0.01341 | AU$0.012996 | AU$2,854,149 | AU$12,447,880 |
Apr-14 2024 | AU$0.013004 | AU$0.011686 | AU$0.013004 | AU$0.011977 | AU$3,168,098 | AU$13,004,780 |
Apr-13 2024 | AU$0.012088 | AU$0.011997 | AU$0.01368 | AU$0.013663 | AU$3,234,177 | AU$12,088,179 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53139 AUD.