Cap Mercado €2.33T
1.98%
Volumen 24h €99.87B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00841223 | €0.00841223 | €0.00872603 | €0.00872603 | €1,336,334 | €8,412,235 |
Apr-26 2024 | €0.00872125 | €0.00872125 | €0.00919061 | €0.00893202 | €1,456,141 | €8,721,255 |
Apr-25 2024 | €0.00906352 | €0.00857502 | €0.00906352 | €0.00882253 | €1,694,153 | €9,063,526 |
Apr-24 2024 | €0.00886973 | €0.00875432 | €0.00899902 | €0.00896016 | €1,842,996 | €8,869,736 |
Apr-23 2024 | €0.00899163 | €0.00898892 | €0.01028 | €0.009373 | €1,881,813 | €8,991,638 |
Apr-22 2024 | €0.00941557 | €0.00920113 | €0.010986 | €0.010281 | €2,524,810 | €9,415,571 |
Apr-21 2024 | €0.010277 | €0.00722953 | €0.010733 | €0.00727715 | €3,537,201 | €10,277,609 |
Apr-20 2024 | €0.00717494 | €0.00694933 | €0.00723901 | €0.00700466 | €1,634,371 | €7,174,946 |
Apr-19 2024 | €0.0070843 | €0.00701579 | €0.0072323 | €0.0072323 | €1,771,999 | €7,084,302 |
Apr-18 2024 | €0.00721335 | €0.00709403 | €0.00731537 | €0.00709429 | €1,644,120 | €7,213,357 |
Apr-17 2024 | €0.0070874 | €0.00701403 | €0.00721007 | €0.00708504 | €1,710,389 | €7,087,403 |
Apr-16 2024 | €0.00714957 | €0.00706791 | €0.00757107 | €0.00756944 | €1,748,844 | €7,149,570 |
Apr-15 2024 | €0.00759923 | €0.00758221 | €0.0081866 | €0.00793401 | €1,742,414 | €7,599,239 |
Apr-14 2024 | €0.00793921 | €0.00713415 | €0.00793921 | €0.00731223 | €1,934,075 | €7,939,218 |
Apr-13 2024 | €0.00737964 | €0.00732403 | €0.008352 | €0.00834145 | €1,974,415 | €7,379,647 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.