Cap Mercado Rp40,708.13T
2.42%
Volumen 24h Rp1,689.13T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp146.13 | Rp146.13 | Rp151.58 | Rp151.58 | Rp23,214,298,183 | Rp146,134,166,810 |
Apr-26 2024 | Rp151.50 | Rp151.50 | Rp159.65 | Rp155.16 | Rp25,295,538,162 | Rp151,502,351,155 |
Apr-25 2024 | Rp157.44 | Rp148.96 | Rp157.44 | Rp153.26 | Rp29,430,191,433 | Rp157,448,155,341 |
Apr-24 2024 | Rp154.08 | Rp152.07 | Rp156.32 | Rp155.65 | Rp32,015,836,251 | Rp154,081,703,447 |
Apr-23 2024 | Rp156.19 | Rp156.15 | Rp178.59 | Rp162.82 | Rp32,690,146,443 | Rp156,199,339,625 |
Apr-22 2024 | Rp163.56 | Rp159.83 | Rp190.85 | Rp178.61 | Rp43,860,043,465 | Rp163,563,749,168 |
Apr-21 2024 | Rp178.53 | Rp125.58 | Rp186.45 | Rp126.41 | Rp61,446,920,459 | Rp178,538,744,361 |
Apr-20 2024 | Rp124.64 | Rp120.72 | Rp125.75 | Rp121.68 | Rp28,391,683,282 | Rp124,640,447,127 |
Apr-19 2024 | Rp123.06 | Rp121.87 | Rp125.63 | Rp125.63 | Rp30,782,495,861 | Rp123,065,826,591 |
Apr-18 2024 | Rp125.30 | Rp123.23 | Rp127.07 | Rp123.23 | Rp28,561,037,869 | Rp125,307,723,444 |
Apr-17 2024 | Rp123.11 | Rp121.84 | Rp125.25 | Rp123.07 | Rp29,712,227,973 | Rp123,119,693,695 |
Apr-16 2024 | Rp124.19 | Rp122.78 | Rp131.52 | Rp131.49 | Rp30,380,249,895 | Rp124,199,636,839 |
Apr-15 2024 | Rp132.01 | Rp131.71 | Rp142.21 | Rp137.82 | Rp30,268,561,226 | Rp132,011,110,166 |
Apr-14 2024 | Rp137.91 | Rp123.93 | Rp137.91 | Rp127.02 | Rp33,598,017,325 | Rp137,917,099,561 |
Apr-13 2024 | Rp128.19 | Rp127.23 | Rp145.08 | Rp144.90 | Rp34,298,791,680 | Rp128,196,442,431 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.