Cap Mercado ₹208.11T
2.05%
Volumen 24h ₹8.88T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.750463 | ₹0.750463 | ₹0.778457 | ₹0.778457 | ₹119,215,704 | ₹750,463,675 |
Apr-26 2024 | ₹0.778031 | ₹0.778031 | ₹0.819904 | ₹0.796834 | ₹129,903,793 | ₹778,031,679 |
Apr-25 2024 | ₹0.808566 | ₹0.764986 | ₹0.808566 | ₹0.787067 | ₹151,137,069 | ₹808,566,017 |
Apr-24 2024 | ₹0.791277 | ₹0.780981 | ₹0.802811 | ₹0.799344 | ₹164,415,500 | ₹791,277,796 |
Apr-23 2024 | ₹0.802152 | ₹0.80191 | ₹0.917169 | ₹0.836174 | ₹167,878,382 | ₹802,152,796 |
Apr-22 2024 | ₹0.839972 | ₹0.820842 | ₹0.980139 | ₹0.917245 | ₹225,240,750 | ₹839,972,301 |
Apr-21 2024 | ₹0.916875 | ₹0.644954 | ₹0.95752 | ₹0.649202 | ₹315,557,154 | ₹916,875,534 |
Apr-20 2024 | ₹0.640083 | ₹0.619957 | ₹0.645799 | ₹0.624893 | ₹145,803,869 | ₹640,083,904 |
Apr-19 2024 | ₹0.631997 | ₹0.625886 | ₹0.645201 | ₹0.645201 | ₹158,081,751 | ₹631,997,530 |
Apr-18 2024 | ₹0.64351 | ₹0.632865 | ₹0.652611 | ₹0.632888 | ₹146,673,580 | ₹643,510,663 |
Apr-17 2024 | ₹0.632274 | ₹0.625728 | ₹0.643217 | ₹0.632064 | ₹152,585,451 | ₹632,274,161 |
Apr-16 2024 | ₹0.63782 | ₹0.630535 | ₹0.675422 | ₹0.675277 | ₹156,016,040 | ₹637,820,148 |
Apr-15 2024 | ₹0.677935 | ₹0.676416 | ₹0.730334 | ₹0.7078 | ₹155,442,469 | ₹677,935,523 |
Apr-14 2024 | ₹0.708265 | ₹0.636445 | ₹0.708265 | ₹0.652331 | ₹172,540,701 | ₹708,265,395 |
Apr-13 2024 | ₹0.658345 | ₹0.653384 | ₹0.74509 | ₹0.744149 | ₹176,139,488 | ₹658,345,515 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.