Cap Mercado HK$19.18T
-1.22%
Volumen 24h HK$819.78B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.073024 | HK$0.073024 | HK$0.076954 | HK$0.074789 | HK$12,192,530 | HK$73,024,617 |
Apr-25 2024 | HK$0.07589 | HK$0.0718 | HK$0.07589 | HK$0.073872 | HK$14,185,446 | HK$75,890,514 |
Apr-24 2024 | HK$0.074267 | HK$0.073301 | HK$0.07535 | HK$0.075025 | HK$15,431,735 | HK$74,267,873 |
Apr-23 2024 | HK$0.075288 | HK$0.075265 | HK$0.086083 | HK$0.078481 | HK$15,756,755 | HK$75,288,581 |
Apr-22 2024 | HK$0.078838 | HK$0.077042 | HK$0.091994 | HK$0.086091 | HK$21,140,681 | HK$78,838,250 |
Apr-21 2024 | HK$0.086056 | HK$0.060534 | HK$0.089871 | HK$0.060932 | HK$29,617,612 | HK$86,056,245 |
Apr-20 2024 | HK$0.060077 | HK$0.058188 | HK$0.060613 | HK$0.058651 | HK$13,684,882 | HK$60,077,094 |
Apr-19 2024 | HK$0.059318 | HK$0.058744 | HK$0.060557 | HK$0.060557 | HK$14,837,261 | HK$59,318,122 |
Apr-18 2024 | HK$0.060398 | HK$0.059399 | HK$0.061252 | HK$0.059401 | HK$13,766,511 | HK$60,398,723 |
Apr-17 2024 | HK$0.059344 | HK$0.058729 | HK$0.060371 | HK$0.059324 | HK$14,321,389 | HK$59,344,086 |
Apr-16 2024 | HK$0.059864 | HK$0.05918 | HK$0.063393 | HK$0.06338 | HK$14,643,377 | HK$59,864,622 |
Apr-15 2024 | HK$0.063629 | HK$0.063487 | HK$0.068547 | HK$0.066432 | HK$14,589,543 | HK$63,629,777 |
Apr-14 2024 | HK$0.066476 | HK$0.059735 | HK$0.066476 | HK$0.061226 | HK$16,194,352 | HK$66,476,483 |
Apr-13 2024 | HK$0.061791 | HK$0.061325 | HK$0.069932 | HK$0.069844 | HK$16,532,127 | HK$61,791,095 |
Apr-12 2024 | HK$0.070206 | HK$0.070136 | HK$0.075308 | HK$0.075245 | HK$13,888,969 | HK$70,206,791 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 758 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.