Cap Mercado Bs.91.28T
2.42%
Volumen 24h Bs.3.83T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.327329 | Bs.0.327329 | Bs.0.339539 | Bs.0.339539 | Bs.51,998,247 | Bs.327,329,322 |
Apr-26 2024 | Bs.0.339353 | Bs.0.339353 | Bs.0.357617 | Bs.0.347554 | Bs.56,660,065 | Bs.339,353,643 |
Apr-25 2024 | Bs.0.352671 | Bs.0.333663 | Bs.0.352671 | Bs.0.343294 | Bs.65,921,371 | Bs.352,671,788 |
Apr-24 2024 | Bs.0.345131 | Bs.0.34064 | Bs.0.350161 | Bs.0.348649 | Bs.71,713,017 | Bs.345,131,194 |
Apr-23 2024 | Bs.0.349874 | Bs.0.349769 | Bs.0.400041 | Bs.0.364713 | Bs.73,223,420 | Bs.349,874,536 |
Apr-22 2024 | Bs.0.36637 | Bs.0.358026 | Bs.0.427507 | Bs.0.400074 | Bs.98,243,132 | Bs.366,370,249 |
Apr-21 2024 | Bs.0.399913 | Bs.0.281309 | Bs.0.417641 | Bs.0.283162 | Bs.137,636,387 | Bs.399,913,089 |
Apr-20 2024 | Bs.0.279185 | Bs.0.270406 | Bs.0.281678 | Bs.0.272559 | Bs.63,595,192 | Bs.279,185,039 |
Apr-19 2024 | Bs.0.275658 | Bs.0.272992 | Bs.0.281417 | Bs.0.281417 | Bs.68,950,429 | Bs.275,658,009 |
Apr-18 2024 | Bs.0.280679 | Bs.0.276036 | Bs.0.284649 | Bs.0.276046 | Bs.63,974,534 | Bs.280,679,686 |
Apr-17 2024 | Bs.0.275778 | Bs.0.272923 | Bs.0.280551 | Bs.0.275687 | Bs.66,553,111 | Bs.275,778,668 |
Apr-16 2024 | Bs.0.278197 | Bs.0.27502 | Bs.0.294598 | Bs.0.294535 | Bs.68,049,429 | Bs.278,197,657 |
Apr-15 2024 | Bs.0.295694 | Bs.0.295032 | Bs.0.318549 | Bs.0.308721 | Bs.67,799,255 | Bs.295,694,758 |
Apr-14 2024 | Bs.0.308923 | Bs.0.277597 | Bs.0.308923 | Bs.0.284527 | Bs.75,256,981 | Bs.308,923,721 |
Apr-13 2024 | Bs.0.28715 | Bs.0.284986 | Bs.0.324985 | Bs.0.324575 | Bs.76,826,662 | Bs.287,150,195 |
Análisis de precios históricos y de mercado de Blockchain Brawlers (BRWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 759 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.