Market Cap ฿89.30T 1.84%
Volume 24h ฿4.82T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 38 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2024 ฿0.296869 ฿0.296847 ฿0.304516 ฿0.303738 ฿43,129,535 ฿296,869,217
May-11 2024 ฿0.302489 ฿0.298336 ฿0.307663 ฿0.299822 ฿46,988,293 ฿302,489,553
May-10 2024 ฿0.299719 ฿0.295671 ฿0.314291 ฿0.314291 ฿52,338,715 ฿299,719,273
May-09 2024 ฿0.315161 ฿0.298268 ฿0.327695 ฿0.298268 ฿57,678,687 ฿315,161,333
May-08 2024 ฿0.299971 ฿0.299971 ฿0.317464 ฿0.305136 ฿60,108,334 ฿299,971,321
May-07 2024 ฿0.303866 ฿0.299945 ฿0.313985 ฿0.309248 ฿49,660,540 ฿303,866,903
May-06 2024 ฿0.310029 ฿0.310029 ฿0.316097 ฿0.314479 ฿49,341,815 ฿310,029,825
May-05 2024 ฿0.312657 ฿0.307728 ฿0.317305 ฿0.316407 ฿47,269,064 ฿312,657,893
May-04 2024 ฿0.31122 ฿0.306711 ฿0.324487 ฿0.32242 ฿52,782,181 ฿311,220,901
May-03 2024 ฿0.320755 ฿0.286604 ฿0.357378 ฿0.288409 ฿73,098,989 ฿320,755,196
May-02 2024 ฿0.289354 ฿0.283223 ฿0.302513 ฿0.285548 ฿57,041,956 ฿289,354,701
May-01 2024 ฿0.284124 ฿0.277747 ฿0.31325 ฿0.31325 ฿62,167,368 ฿284,124,129
Apr-30 2024 ฿0.3172 ฿0.293343 ฿0.323138 ฿0.304767 ฿64,539,281 ฿317,200,065
Apr-29 2024 ฿0.303844 ฿0.302383 ฿0.323004 ฿0.323004 ฿52,345,438 ฿303,844,048
Apr-28 2024 ฿0.326273 ฿0.326273 ฿0.339638 ฿0.333863 ฿52,471,502 ฿326,273,462

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 774 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79218 THB.