Market Cap ₪8.88T 0.69%
Volume 24h ₪257.81B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 36 Seconds ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-11 2024 ₪0.03061 ₪0.03019 ₪0.031134 ₪0.03034 ₪4,755,025 ₪30,610,721
May-10 2024 ₪0.03033 ₪0.02992 ₪0.031804 ₪0.031804 ₪5,296,467 ₪30,330,380
May-09 2024 ₪0.031893 ₪0.030183 ₪0.033161 ₪0.030183 ₪5,836,850 ₪31,893,054
May-08 2024 ₪0.030355 ₪0.030355 ₪0.032126 ₪0.030878 ₪6,082,721 ₪30,355,886
May-07 2024 ₪0.03075 ₪0.030353 ₪0.031774 ₪0.031294 ₪5,025,446 ₪30,750,103
May-06 2024 ₪0.031373 ₪0.031373 ₪0.031987 ₪0.031824 ₪4,993,192 ₪31,373,766
May-05 2024 ₪0.031639 ₪0.03114 ₪0.03211 ₪0.032019 ₪4,783,438 ₪31,639,716
May-04 2024 ₪0.031494 ₪0.031037 ₪0.032836 ₪0.032627 ₪5,341,344 ₪31,494,298
May-03 2024 ₪0.032459 ₪0.029003 ₪0.036165 ₪0.029185 ₪7,397,322 ₪32,459,130
May-02 2024 ₪0.029281 ₪0.028661 ₪0.030613 ₪0.028896 ₪5,772,416 ₪29,281,527
May-01 2024 ₪0.028752 ₪0.028106 ₪0.031699 ₪0.031699 ₪6,291,087 ₪28,752,214
Apr-30 2024 ₪0.032099 ₪0.029685 ₪0.0327 ₪0.030841 ₪6,531,115 ₪32,099,365
Apr-29 2024 ₪0.030747 ₪0.0306 ₪0.032686 ₪0.032686 ₪5,297,147 ₪30,747,790
Apr-28 2024 ₪0.033017 ₪0.033017 ₪0.03437 ₪0.033785 ₪5,309,904 ₪33,017,556
Apr-27 2024 ₪0.033501 ₪0.033501 ₪0.034751 ₪0.034751 ₪5,321,981 ₪33,501,910

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 773 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72322 ILS.