Market Cap ₺76.64T 0.15%
Volume 24h ₺3.04T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-12 2024 ₺0.259739 ₺0.25972 ₺0.26643 ₺0.265749 ₺37,735,239 ₺259,739,202
May-11 2024 ₺0.264656 ₺0.261023 ₺0.269183 ₺0.262323 ₺41,111,375 ₺264,656,592
May-10 2024 ₺0.262232 ₺0.25869 ₺0.274982 ₺0.274982 ₺45,792,610 ₺262,232,797
May-09 2024 ₺0.275743 ₺0.260963 ₺0.286709 ₺0.260963 ₺50,464,701 ₺275,743,488
May-08 2024 ₺0.262453 ₺0.262453 ₺0.277758 ₺0.266972 ₺52,590,467 ₺262,453,320
May-07 2024 ₺0.265861 ₺0.262431 ₺0.274714 ₺0.27057 ₺43,449,399 ₺265,861,674
May-06 2024 ₺0.271253 ₺0.271253 ₺0.276562 ₺0.275147 ₺43,170,537 ₺271,253,788
May-05 2024 ₺0.273553 ₺0.26924 ₺0.277619 ₺0.276833 ₺41,357,030 ₺273,553,158
May-04 2024 ₺0.272295 ₺0.26835 ₺0.283903 ₺0.282094 ₺46,180,610 ₺272,295,893
May-03 2024 ₺0.280637 ₺0.250757 ₺0.31268 ₺0.252337 ₺63,956,355 ₺280,637,715
May-02 2024 ₺0.253164 ₺0.2478 ₺0.264677 ₺0.249834 ₺49,907,607 ₺253,164,542
May-01 2024 ₺0.248588 ₺0.243008 ₺0.274071 ₺0.274071 ₺54,391,973 ₺248,588,168
Apr-30 2024 ₺0.277527 ₺0.256654 ₺0.282723 ₺0.266649 ₺56,467,227 ₺277,527,232
Apr-29 2024 ₺0.265841 ₺0.264564 ₺0.282605 ₺0.282605 ₺45,798,491 ₺265,841,678
Apr-28 2024 ₺0.285465 ₺0.285465 ₺0.297159 ₺0.292106 ₺45,908,789 ₺285,465,801

Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 774 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19051 TRY.