Market Cap zł9.49T
-0.05%
Volume 24h zł289.64B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Coins
27.087
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.032849 | zł0.032398 | zł0.033411 | zł0.03256 | zł5,102,825 | zł32,849,702 |
May-10 2024 | zł0.032548 | zł0.032109 | zł0.034131 | zł0.034131 | zł5,683,870 | zł32,548,855 |
May-09 2024 | zł0.034225 | zł0.032391 | zł0.035587 | zł0.032391 | zł6,263,779 | zł34,225,829 |
May-08 2024 | zł0.032576 | zł0.032576 | zł0.034475 | zł0.033137 | zł6,527,633 | zł32,576,227 |
May-07 2024 | zł0.032999 | zł0.032573 | zł0.034098 | zł0.033583 | zł5,393,026 | zł32,999,279 |
May-06 2024 | zł0.033668 | zł0.033668 | zł0.034327 | zł0.034151 | zł5,358,413 | zł33,668,559 |
May-05 2024 | zł0.033953 | zł0.033418 | zł0.034458 | zł0.034361 | zł5,133,317 | zł33,953,961 |
May-04 2024 | zł0.033797 | zł0.033308 | zł0.035238 | zł0.035014 | zł5,732,029 | zł33,797,907 |
May-03 2024 | zł0.034833 | zł0.031124 | zł0.03881 | zł0.03132 | zł7,938,390 | zł34,833,310 |
May-02 2024 | zł0.031423 | zł0.030757 | zł0.032852 | zł0.031009 | zł6,194,631 | zł31,423,285 |
May-01 2024 | zł0.030855 | zł0.030162 | zł0.034018 | zł0.034018 | zł6,751,240 | zł30,855,257 |
Apr-30 2024 | zł0.034447 | zł0.031856 | zł0.035092 | zł0.033097 | zł7,008,824 | zł34,447,231 |
Apr-29 2024 | zł0.032996 | zł0.032838 | zł0.035077 | zł0.035077 | zł5,684,600 | zł32,996,797 |
Apr-28 2024 | zł0.035432 | zł0.035432 | zł0.036884 | zł0.036256 | zł5,698,290 | zł35,432,582 |
Apr-27 2024 | zł0.035952 | zł0.035952 | zł0.037293 | zł0.037293 | zł5,711,251 | zł35,952,363 |
Historical and market price analysis of Blockchain Brawlers (BRWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-31-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.