Рыночная кепка NZ$3.97T
0.42%
Объем 24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Монеты
27.089
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.013658 | NZ$0.01347 | NZ$0.013891 | NZ$0.013537 | NZ$2,121,653 | NZ$13,658,251 |
May-10 2024 | NZ$0.013533 | NZ$0.01335 | NZ$0.014191 | NZ$0.014191 | NZ$2,363,240 | NZ$13,533,165 |
May-09 2024 | NZ$0.01423 | NZ$0.013467 | NZ$0.014796 | NZ$0.013467 | NZ$2,604,354 | NZ$14,230,417 |
May-08 2024 | NZ$0.013544 | NZ$0.013544 | NZ$0.014334 | NZ$0.013777 | NZ$2,714,060 | NZ$13,544,545 |
May-07 2024 | NZ$0.01372 | NZ$0.013543 | NZ$0.014177 | NZ$0.013963 | NZ$2,242,313 | NZ$13,720,442 |
May-06 2024 | NZ$0.013998 | NZ$0.013998 | NZ$0.014272 | NZ$0.014199 | NZ$2,227,921 | NZ$13,998,715 |
May-05 2024 | NZ$0.014117 | NZ$0.013894 | NZ$0.014327 | NZ$0.014286 | NZ$2,134,331 | NZ$14,117,380 |
May-04 2024 | NZ$0.014052 | NZ$0.013848 | NZ$0.014651 | NZ$0.014558 | NZ$2,383,263 | NZ$14,052,496 |
May-03 2024 | NZ$0.014482 | NZ$0.01294 | NZ$0.016136 | NZ$0.013022 | NZ$3,300,624 | NZ$14,482,996 |
May-02 2024 | NZ$0.013065 | NZ$0.012788 | NZ$0.013659 | NZ$0.012893 | NZ$2,575,604 | NZ$13,065,175 |
May-01 2024 | NZ$0.012829 | NZ$0.012541 | NZ$0.014144 | NZ$0.014144 | NZ$2,807,031 | NZ$12,829,000 |
Apr-30 2024 | NZ$0.014322 | NZ$0.013245 | NZ$0.01459 | NZ$0.013761 | NZ$2,914,129 | NZ$14,322,472 |
Apr-29 2024 | NZ$0.013719 | NZ$0.013653 | NZ$0.014584 | NZ$0.014584 | NZ$2,363,543 | NZ$13,719,410 |
Apr-28 2024 | NZ$0.014732 | NZ$0.014732 | NZ$0.015335 | NZ$0.015074 | NZ$2,369,235 | NZ$14,732,161 |
Apr-27 2024 | NZ$0.014948 | NZ$0.014948 | NZ$0.015505 | NZ$0.015505 | NZ$2,374,624 | NZ$14,948,275 |
Исторический и рыночный анализ цены Blockchain Brawlers (BRWL), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 773 дней, начиная с дня 31-03-2022.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.66127 NZD.