Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
2 минут тому назад
Blockchain Brawlers (BRWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0014688 | $0.00134581 | $0.00149661 | $0.00146178 | $1,116,092 | $1,468,807 |
| Sep-18 2024 | $0.00142827 | $0.00141734 | $0.00153069 | $0.00152951 | $1,042,821 | $1,428,274 |
| Sep-17 2024 | $0.00153422 | $0.00144398 | $0.0016126 | $0.00157425 | $1,033,437 | $1,534,226 |
| Sep-16 2024 | $0.00154525 | $0.00154525 | $0.00187158 | $0.00181312 | $1,206,815 | $1,545,253 |
| Sep-15 2024 | $0.00181337 | $0.00143681 | $0.00190402 | $0.00145358 | $1,065,155 | $1,813,380 |
| Sep-14 2024 | $0.00142243 | $0.00136055 | $0.00147714 | $0.00136601 | $1,011,743 | $1,422,433 |
| Sep-13 2024 | $0.00136782 | $0.00132122 | $0.00136804 | $0.00133353 | $1,052,238 | $1,367,826 |
| Sep-12 2024 | $0.001356 | $0.00134357 | $0.00140474 | $0.00139984 | $1,055,074 | $1,356,007 |
| Sep-11 2024 | $0.00138813 | $0.00134056 | $0.00140508 | $0.00135143 | $1,030,602 | $1,388,135 |
| Sep-10 2024 | $0.00134336 | $0.00133939 | $0.00145547 | $0.00145547 | $1,437,539 | $1,343,366 |
| Sep-09 2024 | $0.00146913 | $0.00144262 | $0.00150305 | $0.00144262 | $1,090,350 | $1,469,130 |
| Sep-08 2024 | $0.00144291 | $0.00139809 | $0.00147969 | $0.00139834 | $1,018,181 | $1,442,920 |
| Sep-07 2024 | $0.00141739 | $0.001402 | $0.00145293 | $0.0014068 | $1,132,364 | $1,417,394 |
| Sep-06 2024 | $0.00142233 | $0.00140878 | $0.00163772 | $0.00148467 | $1,157,596 | $1,422,339 |
| Sep-05 2024 | $0.00144416 | $0.0013863 | $0.00153793 | $0.00139561 | $1,110,845 | $1,444,162 |