時価総額 NZ$4.06T
2.69%
ボリューム24h NZ$203.73B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.014199 | NZ$0.013438 | NZ$0.014764 | NZ$0.013438 | NZ$2,598,758 | NZ$14,199,837 |
| May-08 2024 | NZ$0.013515 | NZ$0.013515 | NZ$0.014303 | NZ$0.013748 | NZ$2,708,227 | NZ$13,515,439 |
| May-07 2024 | NZ$0.01369 | NZ$0.013514 | NZ$0.014146 | NZ$0.013933 | NZ$2,237,494 | NZ$13,690,957 |
| May-06 2024 | NZ$0.013968 | NZ$0.013968 | NZ$0.014241 | NZ$0.014169 | NZ$2,223,133 | NZ$13,968,633 |
| May-05 2024 | NZ$0.014087 | NZ$0.013864 | NZ$0.014296 | NZ$0.014255 | NZ$2,129,744 | NZ$14,087,042 |
| May-04 2024 | NZ$0.014022 | NZ$0.013819 | NZ$0.01462 | NZ$0.014526 | NZ$2,378,142 | NZ$14,022,297 |
| May-03 2024 | NZ$0.014451 | NZ$0.012913 | NZ$0.016101 | NZ$0.012994 | NZ$3,293,531 | NZ$14,451,872 |
| May-02 2024 | NZ$0.013037 | NZ$0.01276 | NZ$0.013629 | NZ$0.012865 | NZ$2,570,069 | NZ$13,037,099 |
| May-01 2024 | NZ$0.012801 | NZ$0.012514 | NZ$0.014113 | NZ$0.014113 | NZ$2,800,999 | NZ$12,801,431 |
| Apr-30 2024 | NZ$0.014291 | NZ$0.013216 | NZ$0.014559 | NZ$0.013731 | NZ$2,907,867 | NZ$14,291,693 |
| Apr-29 2024 | NZ$0.013689 | NZ$0.013624 | NZ$0.014553 | NZ$0.014553 | NZ$2,358,464 | NZ$13,689,928 |
| Apr-28 2024 | NZ$0.0147 | NZ$0.0147 | NZ$0.015302 | NZ$0.015042 | NZ$2,364,144 | NZ$14,700,502 |
| Apr-27 2024 | NZ$0.014916 | NZ$0.014916 | NZ$0.015472 | NZ$0.015472 | NZ$2,369,521 | NZ$14,916,152 |
| Apr-26 2024 | NZ$0.015464 | NZ$0.015464 | NZ$0.016296 | NZ$0.015837 | NZ$2,581,957 | NZ$15,464,091 |
| Apr-25 2024 | NZ$0.01607 | NZ$0.015204 | NZ$0.01607 | NZ$0.015643 | NZ$3,003,988 | NZ$16,070,989 |
Blockchain Brawlers（BRWL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.