時価総額 £1.96T
2.71%
ボリューム24h £98.95B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00683737 | £0.00647087 | £0.00710929 | £0.00647087 | £1,251,329 | £6,837,371 |
| May-08 2024 | £0.00650782 | £0.00650782 | £0.00688732 | £0.00661987 | £1,304,040 | £6,507,826 |
| May-07 2024 | £0.00659234 | £0.00650727 | £0.00681185 | £0.00670909 | £1,077,377 | £6,592,340 |
| May-06 2024 | £0.00672604 | £0.00672604 | £0.00685767 | £0.00682258 | £1,070,462 | £6,726,044 |
| May-05 2024 | £0.00678305 | £0.00667611 | £0.00688389 | £0.0068644 | £1,025,494 | £6,783,059 |
| May-04 2024 | £0.00675188 | £0.00665404 | £0.0070397 | £0.00699485 | £1,145,100 | £6,751,884 |
| May-03 2024 | £0.00695872 | £0.00621782 | £0.00775326 | £0.006257 | £1,585,870 | £6,958,729 |
| May-02 2024 | £0.0062775 | £0.00614448 | £0.00656297 | £0.00619492 | £1,237,515 | £6,277,500 |
| May-01 2024 | £0.00616402 | £0.00602567 | £0.00679592 | £0.00679592 | £1,348,710 | £6,164,024 |
| Apr-30 2024 | £0.0068816 | £0.00636403 | £0.00701044 | £0.00661187 | £1,400,169 | £6,881,601 |
| Apr-29 2024 | £0.00659184 | £0.00656016 | £0.00700752 | £0.00700752 | £1,135,625 | £6,591,844 |
| Apr-28 2024 | £0.00707844 | £0.00707844 | £0.0073684 | £0.00724311 | £1,138,360 | £7,078,446 |
| Apr-27 2024 | £0.00718228 | £0.00718228 | £0.00745019 | £0.00745019 | £1,140,949 | £7,182,284 |
| Apr-26 2024 | £0.00744612 | £0.00744612 | £0.00784686 | £0.00762607 | £1,243,239 | £7,446,123 |
| Apr-25 2024 | £0.00773835 | £0.00732127 | £0.00773835 | £0.00753259 | £1,446,452 | £7,738,351 |
Blockchain Brawlers（BRWL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.