Cap Mercado £1.90T
1.31%
Volume 24h £108.84B
34.52%
BTC % 51%
-0.02%
ETH % 14.63%
-0.54%
Moedas
27.116
+26
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.00623226 | £0.00615943 | £0.00709342 | £0.00641995 | £2,004,634 | £6,232,269 |
May-12 2024 | £0.00642785 | £0.00642738 | £0.00659344 | £0.00657659 | £933,847 | £6,427,858 |
May-11 2024 | £0.00654955 | £0.00645963 | £0.00666156 | £0.0064918 | £1,017,398 | £6,549,551 |
May-10 2024 | £0.00648956 | £0.00640191 | £0.00680507 | £0.00680507 | £1,133,246 | £6,489,568 |
May-09 2024 | £0.00682392 | £0.00645814 | £0.00709531 | £0.00645814 | £1,248,868 | £6,823,922 |
May-08 2024 | £0.00649502 | £0.00649502 | £0.00687378 | £0.00660685 | £1,301,475 | £6,495,026 |
May-07 2024 | £0.00657937 | £0.00649447 | £0.00679845 | £0.00669589 | £1,075,258 | £6,579,373 |
May-06 2024 | £0.00671281 | £0.00671281 | £0.00684418 | £0.00680916 | £1,068,357 | £6,712,814 |
May-05 2024 | £0.00676971 | £0.00666298 | £0.00687035 | £0.0068509 | £1,023,477 | £6,769,717 |
May-04 2024 | £0.0067386 | £0.00664095 | £0.00702585 | £0.00698109 | £1,142,848 | £6,738,603 |
May-03 2024 | £0.00694504 | £0.00620559 | £0.00773801 | £0.00624469 | £1,582,751 | £6,945,041 |
May-02 2024 | £0.00626515 | £0.0061324 | £0.00655006 | £0.00618273 | £1,235,081 | £6,265,153 |
May-01 2024 | £0.00615189 | £0.00601382 | £0.00678255 | £0.00678255 | £1,346,058 | £6,151,900 |
Apr-30 2024 | £0.00686806 | £0.00635151 | £0.00699665 | £0.00659887 | £1,397,415 | £6,868,065 |
Apr-29 2024 | £0.00657887 | £0.00654726 | £0.00699374 | £0.00699374 | £1,133,392 | £6,578,879 |
Análise histórica e de mercado do preço de Blockchain Brawlers (BRWL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 775 dias, a partir do dia 31-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79663 GBP.