Cap Mercato £1.90T
0.04%
Volume 24o £55.69B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00656558 | £0.00647544 | £0.00667787 | £0.00650769 | £1,019,888 | £6,565,583 |
May-10 2024 | £0.00650545 | £0.00641758 | £0.00682173 | £0.00682173 | £1,136,020 | £6,505,454 |
May-09 2024 | £0.00684062 | £0.00647395 | £0.00711268 | £0.00647395 | £1,251,925 | £6,840,626 |
May-08 2024 | £0.00651092 | £0.00651092 | £0.0068906 | £0.00662302 | £1,304,661 | £6,510,924 |
May-07 2024 | £0.00659547 | £0.00651037 | £0.0068151 | £0.00671228 | £1,077,890 | £6,595,478 |
May-06 2024 | £0.00672924 | £0.00672924 | £0.00686093 | £0.00682583 | £1,070,972 | £6,729,246 |
May-05 2024 | £0.00678628 | £0.00667929 | £0.00688717 | £0.00686767 | £1,025,982 | £6,786,288 |
May-04 2024 | £0.00675509 | £0.00665721 | £0.00704305 | £0.00699818 | £1,145,645 | £6,755,098 |
May-03 2024 | £0.00696204 | £0.00622078 | £0.00775696 | £0.00625997 | £1,586,625 | £6,962,042 |
May-02 2024 | £0.00628048 | £0.00614741 | £0.0065661 | £0.00619787 | £1,238,105 | £6,280,489 |
May-01 2024 | £0.00616695 | £0.00602854 | £0.00679915 | £0.00679915 | £1,349,352 | £6,166,958 |
Apr-30 2024 | £0.00688487 | £0.00636706 | £0.00701377 | £0.00661502 | £1,400,835 | £6,884,877 |
Apr-29 2024 | £0.00659498 | £0.00656328 | £0.00701085 | £0.00701085 | £1,136,166 | £6,594,982 |
Apr-28 2024 | £0.00708181 | £0.00708181 | £0.00737191 | £0.00724656 | £1,138,902 | £7,081,816 |
Apr-27 2024 | £0.0071857 | £0.0071857 | £0.00745374 | £0.00745374 | £1,141,493 | £7,185,704 |
Analisi storica e di mercato del prezzo di Blockchain Brawlers (BRWL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 773 giorni, dal giorno 31-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79858 GBP.