時価総額 CA$3.35T
1.73%
ボリューム24h CA$174.12B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.011723 | CA$0.011094 | CA$0.012189 | CA$0.011094 | CA$2,145,523 | CA$11,723,324 |
| May-08 2024 | CA$0.011158 | CA$0.011158 | CA$0.011808 | CA$0.01135 | CA$2,235,901 | CA$11,158,288 |
| May-07 2024 | CA$0.011303 | CA$0.011157 | CA$0.011679 | CA$0.011503 | CA$1,847,265 | CA$11,303,196 |
| May-06 2024 | CA$0.011532 | CA$0.011532 | CA$0.011758 | CA$0.011697 | CA$1,835,409 | CA$11,532,443 |
| May-05 2024 | CA$0.01163 | CA$0.011446 | CA$0.011803 | CA$0.011769 | CA$1,758,308 | CA$11,630,201 |
| May-04 2024 | CA$0.011576 | CA$0.011408 | CA$0.01207 | CA$0.011993 | CA$1,963,384 | CA$11,576,748 |
| May-03 2024 | CA$0.011931 | CA$0.010661 | CA$0.013293 | CA$0.010728 | CA$2,719,125 | CA$11,931,404 |
| May-02 2024 | CA$0.010763 | CA$0.010535 | CA$0.011252 | CA$0.010621 | CA$2,121,838 | CA$10,763,373 |
| May-01 2024 | CA$0.010568 | CA$0.010331 | CA$0.011652 | CA$0.011652 | CA$2,312,492 | CA$10,568,807 |
| Apr-30 2024 | CA$0.011799 | CA$0.010911 | CA$0.01202 | CA$0.011336 | CA$2,400,723 | CA$11,799,160 |
| Apr-29 2024 | CA$0.011302 | CA$0.011248 | CA$0.012015 | CA$0.012015 | CA$1,947,138 | CA$11,302,345 |
| Apr-28 2024 | CA$0.012136 | CA$0.012136 | CA$0.012633 | CA$0.012419 | CA$1,951,827 | CA$12,136,671 |
| Apr-27 2024 | CA$0.012314 | CA$0.012314 | CA$0.012774 | CA$0.012774 | CA$1,956,267 | CA$12,314,711 |
| Apr-26 2024 | CA$0.012767 | CA$0.012767 | CA$0.013454 | CA$0.013075 | CA$2,131,652 | CA$12,767,087 |
| Apr-25 2024 | CA$0.013268 | CA$0.012553 | CA$0.013268 | CA$0.012915 | CA$2,480,079 | CA$13,268,140 |
Blockchain Brawlers（BRWL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、771日間分析、31-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36859 CAD.