Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00925291 NZ$0.00854671 NZ$0.00926955 NZ$0.00863876 NZ$269,400 NZ$7,600,855
May-02 2024 NZ$0.00860283 NZ$0.00826988 NZ$0.00872364 NZ$0.00850997 NZ$347,619 NZ$7,066,847
May-01 2024 NZ$0.00856685 NZ$0.00817121 NZ$0.00897561 NZ$0.00897561 NZ$622,715 NZ$7,037,288
Apr-30 2024 NZ$0.00893738 NZ$0.00882883 NZ$0.00969167 NZ$0.00964923 NZ$478,581 NZ$7,341,661
Apr-29 2024 NZ$0.00976363 NZ$0.00945932 NZ$0.00988268 NZ$0.00988268 NZ$593,993 NZ$8,020,391
Apr-28 2024 NZ$0.010181 NZ$0.010181 NZ$0.010591 NZ$0.010331 NZ$531,901 NZ$8,363,336
Apr-27 2024 NZ$0.010456 NZ$0.010325 NZ$0.011233 NZ$0.011233 NZ$1,212,772 NZ$8,589,605
Apr-26 2024 NZ$0.011206 NZ$0.011083 NZ$0.012644 NZ$0.012365 NZ$3,430,317 NZ$9,205,767
Apr-25 2024 NZ$0.011935 NZ$0.011471 NZ$0.013266 NZ$0.012071 NZ$8,939,462 NZ$9,804,240
Apr-24 2024 NZ$0.011905 NZ$0.010375 NZ$0.011905 NZ$0.010422 NZ$5,315,199 NZ$9,779,622
Apr-23 2024 NZ$0.010419 NZ$0.010408 NZ$0.010806 NZ$0.010758 NZ$303,492 NZ$8,558,932
Apr-22 2024 NZ$0.010882 NZ$0.010501 NZ$0.010882 NZ$0.010525 NZ$275,866 NZ$8,939,263
Apr-21 2024 NZ$0.010415 NZ$0.010375 NZ$0.010823 NZ$0.010375 NZ$419,712 NZ$8,555,576
Apr-20 2024 NZ$0.0104 NZ$0.00916607 NZ$0.010417 NZ$0.00991342 NZ$300,378 NZ$8,543,297
Apr-19 2024 NZ$0.00996006 NZ$0.00928766 NZ$0.010098 NZ$0.00987801 NZ$984,634 NZ$8,181,747

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.