Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.043447 HK$0.040131 HK$0.043525 HK$0.040563 HK$1,264,987 HK$35,690,342
May-02 2024 HK$0.040395 HK$0.038831 HK$0.040962 HK$0.039959 HK$1,632,269 HK$33,182,867
May-01 2024 HK$0.040226 HK$0.038368 HK$0.042145 HK$0.042145 HK$2,924,004 HK$33,044,073
Apr-30 2024 HK$0.041966 HK$0.041456 HK$0.045507 HK$0.045308 HK$2,247,208 HK$34,473,275
Apr-29 2024 HK$0.045845 HK$0.044416 HK$0.046404 HK$0.046404 HK$2,789,135 HK$37,660,301
Apr-28 2024 HK$0.047806 HK$0.047806 HK$0.049734 HK$0.048512 HK$2,497,576 HK$39,270,623
Apr-27 2024 HK$0.049099 HK$0.048485 HK$0.052748 HK$0.052748 HK$5,694,656 HK$40,333,085
Apr-26 2024 HK$0.052621 HK$0.052043 HK$0.059375 HK$0.058064 HK$16,107,292 HK$43,226,315
Apr-25 2024 HK$0.056042 HK$0.053863 HK$0.062294 HK$0.056681 HK$41,975,862 HK$46,036,487
Apr-24 2024 HK$0.055901 HK$0.048718 HK$0.055901 HK$0.048941 HK$24,957,882 HK$45,920,890
Apr-23 2024 HK$0.048924 HK$0.048873 HK$0.050743 HK$0.050515 HK$1,425,070 HK$40,189,056
Apr-22 2024 HK$0.051098 HK$0.049309 HK$0.051098 HK$0.049424 HK$1,295,346 HK$41,974,925
Apr-21 2024 HK$0.048905 HK$0.04872 HK$0.05082 HK$0.04872 HK$1,970,785 HK$40,173,299
Apr-20 2024 HK$0.048834 HK$0.043039 HK$0.048914 HK$0.046549 HK$1,410,446 HK$40,115,639
Apr-19 2024 HK$0.046768 HK$0.04361 HK$0.04742 HK$0.046382 HK$4,623,415 HK$38,417,959

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.