Market Cap CHF2.25T 6.36%
Volume 24h CHF136.51B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0050326 CHF0.00464851 CHF0.00504165 CHF0.00469857 CHF146,525 CHF4,134,064
May-02 2024 CHF0.00467903 CHF0.00449794 CHF0.00474474 CHF0.00462852 CHF189,068 CHF3,843,619
May-01 2024 CHF0.00465946 CHF0.00444428 CHF0.00488179 CHF0.00488179 CHF338,692 CHF3,827,543
Apr-30 2024 CHF0.00486099 CHF0.00480195 CHF0.00527124 CHF0.00524816 CHF260,297 CHF3,993,089
Apr-29 2024 CHF0.00531038 CHF0.00514487 CHF0.00537514 CHF0.00537514 CHF323,070 CHF4,362,247
Apr-28 2024 CHF0.00553745 CHF0.00553745 CHF0.00576084 CHF0.00561923 CHF289,298 CHF4,548,773
Apr-27 2024 CHF0.00568726 CHF0.0056161 CHF0.00610997 CHF0.00610997 CHF659,620 CHF4,671,840
Apr-26 2024 CHF0.00609523 CHF0.00602825 CHF0.00687752 CHF0.00672574 CHF1,865,731 CHF5,006,967
Apr-25 2024 CHF0.00649149 CHF0.0062391 CHF0.00721562 CHF0.00656547 CHF4,862,125 CHF5,332,473
Apr-24 2024 CHF0.00647519 CHF0.00564307 CHF0.00647519 CHF0.00566892 CHF2,890,908 CHF5,319,083
Apr-23 2024 CHF0.00566696 CHF0.00566106 CHF0.00587771 CHF0.00585127 CHF165,068 CHF4,655,156
Apr-22 2024 CHF0.00591878 CHF0.00571156 CHF0.00591878 CHF0.00572489 CHF150,042 CHF4,862,016
Apr-21 2024 CHF0.00566473 CHF0.00564339 CHF0.00588658 CHF0.00564339 CHF228,279 CHF4,653,331
Apr-20 2024 CHF0.0056566 CHF0.00498537 CHF0.00566587 CHF0.00539185 CHF163,374 CHF4,646,652
Apr-19 2024 CHF0.00541722 CHF0.00505151 CHF0.00549275 CHF0.00537259 CHF535,537 CHF4,450,008

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.