Market Cap RM11.78T 6.21%
Volume 24h RM687.35B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.026361 RM0.024349 RM0.026408 RM0.024611 RM767,513 RM21,654,598
May-02 2024 RM0.024509 RM0.02356 RM0.024853 RM0.024244 RM990,356 RM20,133,225
May-01 2024 RM0.024406 RM0.023279 RM0.025571 RM0.025571 RM1,774,097 RM20,049,013
Apr-30 2024 RM0.025462 RM0.025153 RM0.027611 RM0.02749 RM1,363,461 RM20,916,161
Apr-29 2024 RM0.027816 RM0.026949 RM0.028155 RM0.028155 RM1,692,267 RM22,849,843
Apr-28 2024 RM0.029005 RM0.029005 RM0.030175 RM0.029434 RM1,515,368 RM23,826,882
Apr-27 2024 RM0.02979 RM0.029417 RM0.032004 RM0.032004 RM3,455,150 RM24,471,516
Apr-26 2024 RM0.031927 RM0.031576 RM0.036025 RM0.03523 RM9,772,866 RM26,226,941
Apr-25 2024 RM0.034003 RM0.03268 RM0.037796 RM0.03439 RM25,468,247 RM27,931,972
Apr-24 2024 RM0.033917 RM0.029558 RM0.033917 RM0.029694 RM15,142,834 RM27,861,836
Apr-23 2024 RM0.029684 RM0.029653 RM0.030788 RM0.030649 RM864,640 RM24,384,129
Apr-22 2024 RM0.031003 RM0.029917 RM0.031003 RM0.029987 RM785,932 RM25,467,678
Apr-21 2024 RM0.029672 RM0.02956 RM0.030834 RM0.02956 RM1,195,745 RM24,374,568
Apr-20 2024 RM0.029629 RM0.026113 RM0.029678 RM0.028243 RM855,767 RM24,339,584
Apr-19 2024 RM0.028375 RM0.02646 RM0.028771 RM0.028142 RM2,805,190 RM23,309,541

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.