Market Cap CA$3.39T 6.44%
Volume 24h CA$190.25B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 27 Seconds ago
Blocery BLY

Blocery (BLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00760333 CA$0.00702303 CA$0.007617 CA$0.00709866 CA$221,372 CA$6,245,798
May-02 2024 CA$0.00706914 CA$0.00679555 CA$0.00716842 CA$0.00699284 CA$285,647 CA$5,806,991
May-01 2024 CA$0.00703957 CA$0.00671447 CA$0.00737547 CA$0.00737547 CA$511,700 CA$5,782,702
Apr-30 2024 CA$0.00734405 CA$0.00725485 CA$0.00796387 CA$0.00792899 CA$393,261 CA$6,032,812
Apr-29 2024 CA$0.008023 CA$0.00777294 CA$0.00812083 CA$0.00812083 CA$488,098 CA$6,590,541
Apr-28 2024 CA$0.00836605 CA$0.00836605 CA$0.00870355 CA$0.00848961 CA$437,075 CA$6,872,346
Apr-27 2024 CA$0.0085924 CA$0.00848488 CA$0.00923103 CA$0.00923103 CA$996,563 CA$7,058,277
Apr-26 2024 CA$0.00920876 CA$0.00910756 CA$0.01039 CA$0.010161 CA$2,818,771 CA$7,564,591
Apr-25 2024 CA$0.00980743 CA$0.00942612 CA$0.010901 CA$0.0099192 CA$7,345,762 CA$8,056,370
Apr-24 2024 CA$0.0097828 CA$0.00852563 CA$0.0097828 CA$0.00856469 CA$4,367,621 CA$8,036,141
Apr-23 2024 CA$0.00856171 CA$0.00855281 CA$0.00888013 CA$0.00884018 CA$249,387 CA$7,033,072
Apr-22 2024 CA$0.00894217 CA$0.0086291 CA$0.00894217 CA$0.00864923 CA$226,685 CA$7,345,598
Apr-21 2024 CA$0.00855836 CA$0.00852611 CA$0.00889352 CA$0.00852611 CA$344,887 CA$7,030,314
Apr-20 2024 CA$0.00854607 CA$0.00753197 CA$0.00856008 CA$0.00814609 CA$246,828 CA$7,020,224
Apr-19 2024 CA$0.00818441 CA$0.00763189 CA$0.00829852 CA$0.00811699 CA$809,096 CA$6,723,131

Historical and market price analysis of Blocery (BLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1365 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.