Cap Mercado CA$3.43T
2.42%
Volumen 24h CA$143.92B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.00859868 | CA$0.00849109 | CA$0.00923778 | CA$0.00923778 | CA$997,292 | CA$7,063,440 |
Apr-26 2024 | CA$0.0092155 | CA$0.00911422 | CA$0.010398 | CA$0.010168 | CA$2,820,833 | CA$7,570,124 |
Apr-25 2024 | CA$0.0098146 | CA$0.00943301 | CA$0.010909 | CA$0.00992645 | CA$7,351,135 | CA$8,062,263 |
Apr-24 2024 | CA$0.00978996 | CA$0.00853187 | CA$0.00978996 | CA$0.00857095 | CA$4,370,816 | CA$8,042,019 |
Apr-23 2024 | CA$0.00856798 | CA$0.00855906 | CA$0.00888662 | CA$0.00884665 | CA$249,569 | CA$7,038,216 |
Apr-22 2024 | CA$0.00894871 | CA$0.00863541 | CA$0.00894871 | CA$0.00865556 | CA$226,851 | CA$7,350,971 |
Apr-21 2024 | CA$0.00856462 | CA$0.00853235 | CA$0.00890003 | CA$0.00853235 | CA$345,139 | CA$7,035,457 |
Apr-20 2024 | CA$0.00855232 | CA$0.00753748 | CA$0.00856634 | CA$0.00815204 | CA$247,008 | CA$7,025,359 |
Apr-19 2024 | CA$0.00819039 | CA$0.00763747 | CA$0.00830459 | CA$0.00812293 | CA$809,688 | CA$6,728,048 |
Apr-18 2024 | CA$0.00821371 | CA$0.00770768 | CA$0.00821371 | CA$0.00787557 | CA$273,114 | CA$6,747,199 |
Apr-17 2024 | CA$0.00800575 | CA$0.00775073 | CA$0.00850071 | CA$0.00841875 | CA$220,171 | CA$6,576,373 |
Apr-16 2024 | CA$0.00840277 | CA$0.00808402 | CA$0.00865067 | CA$0.00865067 | CA$559,578 | CA$6,902,510 |
Apr-15 2024 | CA$0.00857104 | CA$0.00823007 | CA$0.0087066 | CA$0.00832667 | CA$875,245 | CA$7,040,730 |
Apr-14 2024 | CA$0.00846703 | CA$0.00735449 | CA$0.00846703 | CA$0.00784262 | CA$851,700 | CA$6,955,296 |
Apr-13 2024 | CA$0.00791116 | CA$0.00754989 | CA$0.0093532 | CA$0.00921805 | CA$720,912 | CA$6,498,668 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.