Cap Mercado €2.31T
-0.07%
Volumen 24h €105.63B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00629717 | €0.00622796 | €0.00710537 | €0.00694857 | €1,927,543 | €5,172,849 |
Apr-25 2024 | €0.00670655 | €0.0064458 | €0.00745467 | €0.00678298 | €5,023,209 | €5,509,140 |
Apr-24 2024 | €0.00668971 | €0.00583003 | €0.00668971 | €0.00585674 | €2,986,684 | €5,495,306 |
Apr-23 2024 | €0.0058547 | €0.00584861 | €0.00607244 | €0.00604513 | €170,537 | €4,809,384 |
Apr-22 2024 | €0.00611487 | €0.00590078 | €0.00611487 | €0.00591455 | €155,013 | €5,023,097 |
Apr-21 2024 | €0.00585241 | €0.00583036 | €0.0060816 | €0.00583036 | €235,842 | €4,807,498 |
Apr-20 2024 | €0.00584401 | €0.00515054 | €0.00585358 | €0.00557049 | €168,787 | €4,800,598 |
Apr-19 2024 | €0.00559669 | €0.00521887 | €0.00567473 | €0.00555059 | €553,279 | €4,597,438 |
Apr-18 2024 | €0.00561262 | €0.00526684 | €0.00561262 | €0.00538157 | €186,625 | €4,610,524 |
Apr-17 2024 | €0.00547052 | €0.00529626 | €0.00580874 | €0.00575274 | €150,448 | €4,493,795 |
Apr-16 2024 | €0.00574182 | €0.00552401 | €0.00591121 | €0.00591121 | €382,373 | €4,716,652 |
Apr-15 2024 | €0.0058568 | €0.0056238 | €0.00594943 | €0.00568981 | €598,076 | €4,811,101 |
Apr-14 2024 | €0.00578573 | €0.0050255 | €0.00578573 | €0.00535905 | €581,987 | €4,752,722 |
Apr-13 2024 | €0.00540588 | €0.00515902 | €0.00639126 | €0.00629892 | €492,617 | €4,440,697 |
Apr-12 2024 | €0.00607714 | €0.00591897 | €0.00749027 | €0.00749027 | €840,810 | €4,992,101 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1358 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.