Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.0492 | HK$0.048584 | HK$0.052857 | HK$0.052857 | HK$5,706,355 | HK$40,415,947 |
Apr-26 2024 | HK$0.052729 | HK$0.05215 | HK$0.059497 | HK$0.058184 | HK$16,140,384 | HK$43,315,121 |
Apr-25 2024 | HK$0.056157 | HK$0.053974 | HK$0.062422 | HK$0.056797 | HK$42,062,099 | HK$46,131,067 |
Apr-24 2024 | HK$0.056016 | HK$0.048818 | HK$0.056016 | HK$0.049041 | HK$25,009,157 | HK$46,015,233 |
Apr-23 2024 | HK$0.049024 | HK$0.048973 | HK$0.050847 | HK$0.050619 | HK$1,427,997 | HK$40,271,623 |
Apr-22 2024 | HK$0.051203 | HK$0.04941 | HK$0.051203 | HK$0.049525 | HK$1,298,007 | HK$42,061,160 |
Apr-21 2024 | HK$0.049005 | HK$0.04882 | HK$0.050924 | HK$0.04882 | HK$1,974,834 | HK$40,255,833 |
Apr-20 2024 | HK$0.048935 | HK$0.043128 | HK$0.049015 | HK$0.046644 | HK$1,413,343 | HK$40,198,055 |
Apr-19 2024 | HK$0.046864 | HK$0.0437 | HK$0.047517 | HK$0.046478 | HK$4,632,913 | HK$38,496,887 |
Apr-18 2024 | HK$0.046997 | HK$0.044102 | HK$0.046997 | HK$0.045062 | HK$1,562,717 | HK$38,606,464 |
Apr-17 2024 | HK$0.045807 | HK$0.044348 | HK$0.048639 | HK$0.04817 | HK$1,259,787 | HK$37,629,025 |
Apr-16 2024 | HK$0.048079 | HK$0.046255 | HK$0.049497 | HK$0.049497 | HK$3,201,822 | HK$39,495,132 |
Apr-15 2024 | HK$0.049042 | HK$0.047091 | HK$0.049817 | HK$0.047643 | HK$5,008,020 | HK$40,286,008 |
Apr-14 2024 | HK$0.048447 | HK$0.042081 | HK$0.048447 | HK$0.044874 | HK$4,873,298 | HK$39,797,166 |
Apr-13 2024 | HK$0.045266 | HK$0.043199 | HK$0.053517 | HK$0.052744 | HK$4,124,951 | HK$37,184,406 |
Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1359 días, desde el día 08-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.